State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:47 | 100 | 92,38 |
17.10.24 20:57:47 | 100 | 92,39 |
17.10.24 20:57:38 | 100 | 92,39 |
17.10.24 20:57:31 | 100 | 92,39 |
17.10.24 20:57:31 | 100 | 92,40 |
17.10.24 20:57:31 | 100 | 92,40 |
17.10.24 20:57:31 | 200 | 92,40 |
17.10.24 20:57:22 | 100 | 92,42 |
17.10.24 20:56:53 | 100 | 92,40 |
17.10.24 20:56:47 | 100 | 92,42 |
17.10.24 20:56:43 | 100 | 92,42 |
17.10.24 20:56:32 | 100 | 92,41 |
17.10.24 20:56:32 | 100 | 92,41 |
17.10.24 20:56:32 | 100 | 92,40 |
17.10.24 20:56:32 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:32 | 100 | 92,40 |
17.10.24 20:56:29 | 150 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
17.10.24 20:56:29 | 200 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
17.10.24 20:56:29 | 100 | 92,37 |
17.10.24 20:56:29 | 101 | 92,37 |
17.10.24 20:56:29 | 157 | 92,38 |
17.10.24 20:56:29 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:00 | 100 | 92,39 |
17.10.24 20:56:00 | 100 | 92,39 |
17.10.24 20:56:00 | 100 | 92,39 |
17.10.24 20:56:00 | 100 | 92,39 |
17.10.24 20:56:00 | 100 | 92,38 |
17.10.24 20:55:39 | 100 | 92,39 |
17.10.24 20:55:36 | 100 | 92,39 |
17.10.24 20:55:32 | 100 | 92,38 |
17.10.24 20:55:17 | 100 | 92,39 |
17.10.24 20:55:14 | 100 | 92,36 |
17.10.24 20:55:14 | 100 | 92,36 |
17.10.24 20:55:14 | 100 | 92,36 |
17.10.24 20:55:14 | 104 | 92,36 |
17.10.24 20:55:03 | 100 | 92,34 |
17.10.24 20:55:03 | 100 | 92,34 |