State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:08 | 100 | 92,37 |
17.10.24 20:52:06 | 100 | 92,37 |
17.10.24 20:52:06 | 100 | 92,37 |
17.10.24 20:52:01 | 100 | 92,37 |
17.10.24 20:51:59 | 100 | 92,37 |
17.10.24 20:51:53 | 100 | 92,37 |
17.10.24 20:51:51 | 100 | 92,37 |
17.10.24 20:51:27 | 100 | 92,38 |
17.10.24 20:51:24 | 100 | 92,39 |
17.10.24 20:51:02 | 100 | 92,39 |
17.10.24 20:50:57 | 101 | 92,38 |
17.10.24 20:50:56 | 100 | 92,37 |
17.10.24 20:50:55 | 200 | 92,39 |
17.10.24 20:50:52 | 100 | 92,40 |
17.10.24 20:50:26 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:26 | 100 | 92,38 |
17.10.24 20:50:26 | 139 | 92,38 |
17.10.24 20:50:26 | 100 | 92,38 |
17.10.24 20:50:15 | 100 | 92,36 |
17.10.24 20:50:14 | 100 | 92,36 |
17.10.24 20:50:10 | 100 | 92,37 |
17.10.24 20:50:10 | 100 | 92,38 |
17.10.24 20:50:10 | 100 | 92,38 |
17.10.24 20:50:10 | 100 | 92,37 |
17.10.24 20:50:10 | 100 | 92,37 |
17.10.24 20:50:10 | 105 | 92,38 |
17.10.24 20:49:46 | 100 | 92,38 |
17.10.24 20:49:46 | 100 | 92,38 |
17.10.24 20:49:46 | 100 | 92,39 |
17.10.24 20:49:46 | 200 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:46 | 200 | 92,38 |
17.10.24 20:49:43 | 100 | 92,37 |
17.10.24 20:49:43 | 100 | 92,37 |
17.10.24 20:49:43 | 100 | 92,37 |
17.10.24 20:49:40 | 100 | 92,38 |
17.10.24 20:49:23 | 100 | 92,39 |
17.10.24 20:49:23 | 101 | 92,39 |
17.10.24 20:49:23 | 100 | 92,39 |
17.10.24 20:49:23 | 115 | 92,39 |
17.10.24 20:49:18 | 215 | 92,40 |
17.10.24 20:49:18 | 200 | 92,39 |
17.10.24 20:49:18 | 100 | 92,40 |
17.10.24 20:49:18 | 100 | 92,40 |
17.10.24 20:49:13 | 104 | 92,41 |
17.10.24 20:49:13 | 100 | 92,41 |