State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:39 | 100 | 92,43 |
17.10.24 20:39:39 | 100 | 92,44 |
17.10.24 20:39:39 | 200 | 92,42 |
17.10.24 20:39:39 | 100 | 92,42 |
17.10.24 20:39:34 | 100 | 92,41 |
17.10.24 20:39:34 | 100 | 92,41 |
17.10.24 20:39:17 | 100 | 92,41 |
17.10.24 20:39:17 | 100 | 92,41 |
17.10.24 20:39:02 | 100 | 92,41 |
17.10.24 20:39:02 | 100 | 92,41 |
17.10.24 20:39:02 | 100 | 92,41 |
17.10.24 20:38:57 | 100 | 92,41 |
17.10.24 20:38:57 | 100 | 92,41 |
17.10.24 20:38:57 | 100 | 92,41 |
17.10.24 20:38:57 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:57 | 100 | 92,40 |
17.10.24 20:38:57 | 128 | 92,41 |
17.10.24 20:38:57 | 145 | 92,41 |
17.10.24 20:38:49 | 100 | 92,40 |
17.10.24 20:38:38 | 100 | 92,39 |
17.10.24 20:38:38 | 100 | 92,40 |
17.10.24 20:38:38 | 100 | 92,40 |
17.10.24 20:38:38 | 100 | 92,40 |
17.10.24 20:38:22 | 100 | 92,40 |
17.10.24 20:38:16 | 100 | 92,40 |
17.10.24 20:37:51 | 100 | 92,41 |
17.10.24 20:37:50 | 100 | 92,40 |
17.10.24 20:37:50 | 100 | 92,40 |
17.10.24 20:37:38 | 100 | 92,41 |
17.10.24 20:37:11 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:11 | 100 | 92,41 |
17.10.24 20:37:07 | 100 | 92,42 |
17.10.24 20:37:07 | 100 | 92,44 |
17.10.24 20:37:07 | 100 | 92,44 |
17.10.24 20:36:54 | 100 | 92,46 |
17.10.24 20:36:49 | 100 | 92,46 |
17.10.24 20:36:30 | 100 | 92,43 |
17.10.24 20:36:30 | 100 | 92,45 |
17.10.24 20:36:30 | 100 | 92,44 |
17.10.24 20:36:30 | 100 | 92,43 |
17.10.24 20:36:30 | 100 | 92,43 |
17.10.24 20:36:30 | 100 | 92,44 |
17.10.24 20:36:30 | 100 | 92,45 |
17.10.24 20:36:30 | 100 | 92,44 |
17.10.24 20:36:30 | 100 | 92,44 |