State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:47 | 100 | 92,42 |
17.10.24 21:05:47 | 100 | 92,42 |
17.10.24 21:05:47 | 100 | 92,43 |
17.10.24 21:05:43 | 100 | 92,44 |
17.10.24 21:05:43 | 100 | 92,45 |
17.10.24 21:05:27 | 100 | 92,44 |
17.10.24 21:05:21 | 100 | 92,43 |
17.10.24 21:05:21 | 100 | 92,44 |
17.10.24 21:05:18 | 100 | 92,43 |
17.10.24 21:05:18 | 100 | 92,43 |
17.10.24 21:05:17 | 100 | 92,43 |
17.10.24 21:05:17 | 100 | 92,43 |
17.10.24 21:05:17 | 100 | 92,43 |
17.10.24 21:04:59 | 100 | 92,44 |
17.10.24 21:04:59 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:13 | 100 | 92,44 |
17.10.24 21:04:13 | 100 | 92,43 |
17.10.24 21:04:13 | 100 | 92,43 |
17.10.24 21:04:13 | 100 | 92,43 |
17.10.24 21:04:12 | 100 | 92,42 |
17.10.24 21:04:12 | 100 | 92,42 |
17.10.24 21:04:11 | 100 | 92,42 |
17.10.24 21:04:11 | 100 | 92,42 |
17.10.24 21:04:02 | 100 | 92,42 |
17.10.24 21:04:02 | 100 | 92,42 |
17.10.24 21:04:01 | 100 | 92,42 |
17.10.24 21:04:01 | 100 | 92,43 |
17.10.24 21:04:01 | 100 | 92,43 |
17.10.24 21:04:01 | 100 | 92,43 |
17.10.24 21:03:37 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:37 | 100 | 92,44 |
17.10.24 21:03:37 | 100 | 92,44 |
17.10.24 21:03:17 | 100 | 92,45 |
17.10.24 21:03:15 | 100 | 92,44 |
17.10.24 21:03:15 | 100 | 92,44 |
17.10.24 21:03:15 | 100 | 92,44 |
17.10.24 21:03:15 | 100 | 92,44 |
17.10.24 21:03:15 | 100 | 92,44 |
17.10.24 21:03:15 | 100 | 92,44 |
17.10.24 21:03:07 | 100 | 92,44 |
17.10.24 21:03:07 | 144 | 92,45 |
17.10.24 21:03:07 | 100 | 92,45 |
17.10.24 21:03:07 | 100 | 92,45 |
17.10.24 21:03:07 | 100 | 92,45 |
17.10.24 21:03:07 | 133 | 92,45 |