State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:51 | 100 | 92,35 |
17.10.24 21:10:51 | 100 | 92,35 |
17.10.24 21:10:51 | 233 | 92,34 |
17.10.24 21:10:40 | 100 | 92,35 |
17.10.24 21:10:40 | 100 | 92,35 |
17.10.24 21:10:33 | 100 | 92,34 |
17.10.24 21:10:33 | 100 | 92,35 |
17.10.24 21:10:32 | 100 | 92,34 |
17.10.24 21:10:32 | 100 | 92,34 |
17.10.24 21:10:29 | 100 | 92,34 |
17.10.24 21:10:29 | 100 | 92,34 |
17.10.24 21:10:24 | 100 | 92,34 |
17.10.24 21:10:24 | 200 | 92,35 |
17.10.24 21:10:24 | 100 | 92,35 |
17.10.24 21:10:24 | 100 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:18 | 100 | 92,36 |
17.10.24 21:10:09 | 100 | 92,34 |
17.10.24 21:10:09 | 100 | 92,35 |
17.10.24 21:10:09 | 100 | 92,35 |
17.10.24 21:10:04 | 100 | 92,34 |
17.10.24 21:10:03 | 100 | 92,34 |
17.10.24 21:10:03 | 100 | 92,34 |
17.10.24 21:10:03 | 100 | 92,34 |
17.10.24 21:10:03 | 100 | 92,34 |
17.10.24 21:10:03 | 100 | 92,34 |
17.10.24 21:10:02 | 100 | 92,35 |
17.10.24 21:10:02 | 100 | 92,33 |
17.10.24 21:10:02 | 100 | 92,35 |
17.10.24 21:10:02 | 100 | 92,35 |
17.10.24 21:10:02 | 100 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:01 | 100 | 92,36 |
17.10.24 21:10:01 | 100 | 92,36 |
17.10.24 21:10:00 | 100 | 92,37 |
17.10.24 21:10:00 | 104 | 92,37 |
17.10.24 21:10:00 | 100 | 92,38 |
17.10.24 21:10:00 | 100 | 92,38 |
17.10.24 21:10:00 | 100 | 92,39 |
17.10.24 21:10:00 | 100 | 92,39 |
17.10.24 21:09:53 | 168 | 92,39 |
17.10.24 21:09:50 | 100 | 92,39 |
17.10.24 21:09:41 | 100 | 92,39 |
17.10.24 21:09:40 | 100 | 92,39 |
17.10.24 21:09:19 | 100 | 92,39 |
17.10.24 21:09:19 | 100 | 92,39 |
17.10.24 21:09:19 | 100 | 92,39 |