State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:30 | 100 | 92,43 |
17.10.24 21:17:29 | 100 | 92,43 |
17.10.24 21:17:28 | 100 | 92,42 |
17.10.24 21:17:28 | 100 | 92,42 |
17.10.24 21:17:21 | 100 | 92,41 |
17.10.24 21:17:21 | 100 | 92,41 |
17.10.24 21:17:21 | 100 | 92,40 |
17.10.24 21:17:14 | 100 | 92,40 |
17.10.24 21:17:07 | 100 | 92,40 |
17.10.24 21:17:06 | 100 | 92,41 |
17.10.24 21:17:06 | 100 | 92,41 |
17.10.24 21:17:06 | 202 | 92,41 |
17.10.24 21:17:06 | 100 | 92,42 |
17.10.24 21:17:06 | 108 | 92,42 |
17.10.24 21:17:06 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:06 | 101 | 92,42 |
17.10.24 21:17:06 | 100 | 92,43 |
17.10.24 21:17:06 | 100 | 92,43 |
17.10.24 21:16:52 | 100 | 92,42 |
17.10.24 21:16:30 | 200 | 92,42 |
17.10.24 21:16:30 | 100 | 92,43 |
17.10.24 21:16:30 | 100 | 92,43 |
17.10.24 21:16:30 | 100 | 92,43 |
17.10.24 21:16:18 | 100 | 92,44 |
17.10.24 21:16:18 | 100 | 92,44 |
17.10.24 21:16:13 | 100 | 92,42 |
17.10.24 21:16:13 | 100 | 92,41 |
17.10.24 21:16:13 | 100 | 92,41 |
17.10.24 21:16:13 | 100 | 92,40 |
17.10.24 21:16:13 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:13 | 100 | 92,39 |
17.10.24 21:16:13 | 100 | 92,39 |
17.10.24 21:16:13 | 100 | 92,39 |
17.10.24 21:16:13 | 100 | 92,39 |
17.10.24 21:16:13 | 100 | 92,39 |
17.10.24 21:16:13 | 200 | 92,39 |
17.10.24 21:16:13 | 100 | 92,39 |
17.10.24 21:16:13 | 100 | 92,39 |
17.10.24 21:16:13 | 100 | 92,39 |
17.10.24 21:16:13 | 200 | 92,39 |
17.10.24 21:16:13 | 500 | 92,39 |
17.10.24 21:16:09 | 100 | 92,39 |
17.10.24 21:16:09 | 100 | 92,39 |
17.10.24 21:15:54 | 100 | 92,39 |
17.10.24 21:15:46 | 100 | 92,39 |