State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:05 | 100 | 92,51 |
17.10.24 21:24:05 | 100 | 92,51 |
17.10.24 21:24:05 | 100 | 92,51 |
17.10.24 21:24:05 | 100 | 92,51 |
17.10.24 21:24:05 | 100 | 92,51 |
17.10.24 21:24:05 | 100 | 92,51 |
17.10.24 21:23:45 | 100 | 92,52 |
17.10.24 21:23:45 | 100 | 92,52 |
17.10.24 21:23:45 | 100 | 92,52 |
17.10.24 21:23:29 | 100 | 92,53 |
17.10.24 21:23:17 | 100 | 92,53 |
17.10.24 21:23:01 | 100 | 92,53 |
17.10.24 21:23:01 | 100 | 92,53 |
17.10.24 21:23:01 | 100 | 92,55 |
17.10.24 21:23:01 | 354 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:01 | 109 | 92,53 |
17.10.24 21:23:01 | 100 | 92,55 |
17.10.24 21:23:01 | 100 | 92,54 |
17.10.24 21:23:01 | 109 | 92,54 |
17.10.24 21:23:01 | 100 | 92,55 |
17.10.24 21:23:01 | 100 | 92,55 |
17.10.24 21:23:01 | 100 | 92,55 |
17.10.24 21:23:01 | 205 | 92,55 |
17.10.24 21:22:43 | 100 | 92,57 |
17.10.24 21:22:23 | 1,20 Tsd. | 92,58 |
17.10.24 21:22:21 | 100 | 92,59 |
17.10.24 21:22:21 | 100 | 92,59 |
17.10.24 21:22:21 | 100 | 92,59 |
17.10.24 21:22:15 | 100 | 92,59 |
17.10.24 21:22:12 | 100 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:12 | 100 | 92,57 |
17.10.24 21:22:12 | 100 | 92,57 |
17.10.24 21:22:10 | 100 | 92,59 |
17.10.24 21:22:10 | 100 | 92,59 |
17.10.24 21:21:49 | 100 | 92,55 |
17.10.24 21:21:49 | 100 | 92,55 |
17.10.24 21:21:49 | 200 | 92,54 |
17.10.24 21:21:49 | 100 | 92,54 |
17.10.24 21:21:34 | 100 | 92,52 |
17.10.24 21:21:21 | 100 | 92,49 |
17.10.24 21:21:15 | 100 | 92,49 |
17.10.24 21:20:29 | 142 | 92,47 |
17.10.24 21:20:28 | 100 | 92,47 |
17.10.24 21:20:28 | 102 | 92,47 |
17.10.24 21:20:00 | 100 | 92,48 |