State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:27 | 100 | 92,52 |
17.10.24 21:29:27 | 100 | 92,52 |
17.10.24 21:29:27 | 100 | 92,52 |
17.10.24 21:29:27 | 142 | 92,52 |
17.10.24 21:29:26 | 100 | 92,53 |
17.10.24 21:29:25 | 100 | 92,52 |
17.10.24 21:29:25 | 100 | 92,52 |
17.10.24 21:29:25 | 100 | 92,52 |
17.10.24 21:29:24 | 100 | 92,53 |
17.10.24 21:28:43 | 100 | 92,53 |
17.10.24 21:28:43 | 100 | 92,53 |
17.10.24 21:28:36 | 100 | 92,52 |
17.10.24 21:28:33 | 100 | 92,52 |
17.10.24 21:28:33 | 100 | 92,52 |
17.10.24 21:28:33 | 160 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:33 | 100 | 92,51 |
17.10.24 21:28:33 | 116 | 92,51 |
17.10.24 21:28:33 | 197 | 92,50 |
17.10.24 21:28:33 | 100 | 92,50 |
17.10.24 21:28:31 | 100 | 92,50 |
17.10.24 21:28:26 | 100 | 92,49 |
17.10.24 21:28:23 | 100 | 92,49 |
17.10.24 21:28:23 | 100 | 92,50 |
17.10.24 21:28:23 | 100 | 92,49 |
17.10.24 21:28:23 | 100 | 92,50 |
17.10.24 21:28:23 | 100 | 92,50 |
17.10.24 21:28:23 | 100 | 92,50 |
17.10.24 21:28:15 | 100 | 92,51 |
17.10.24 21:28:15 | 100 | 92,51 |
17.10.24 21:28:15 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:15 | 100 | 92,51 |
17.10.24 21:28:15 | 200 | 92,51 |
17.10.24 21:28:04 | 100 | 92,50 |
17.10.24 21:27:58 | 100 | 92,53 |
17.10.24 21:27:58 | 100 | 92,55 |
17.10.24 21:27:58 | 100 | 92,51 |
17.10.24 21:27:58 | 100 | 92,54 |
17.10.24 21:27:58 | 100 | 92,52 |
17.10.24 21:27:58 | 137 | 92,52 |
17.10.24 21:27:58 | 100 | 92,53 |
17.10.24 21:27:58 | 100 | 92,54 |
17.10.24 21:27:58 | 100 | 92,54 |
17.10.24 21:27:58 | 100 | 92,54 |
17.10.24 21:27:58 | 109 | 92,54 |
17.10.24 21:27:58 | 100 | 92,55 |