State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:58 | 115 | 92,55 |
17.10.24 21:27:58 | 116 | 92,55 |
17.10.24 21:27:58 | 114 | 92,55 |
17.10.24 21:27:58 | 100 | 92,55 |
17.10.24 21:27:58 | 100 | 92,55 |
17.10.24 21:27:58 | 100 | 92,56 |
17.10.24 21:27:58 | 100 | 92,56 |
17.10.24 21:27:58 | 100 | 92,56 |
17.10.24 21:27:57 | 100 | 92,56 |
17.10.24 21:27:57 | 100 | 92,56 |
17.10.24 21:27:57 | 100 | 92,56 |
17.10.24 21:27:52 | 100 | 92,56 |
17.10.24 21:27:50 | 100 | 92,56 |
17.10.24 21:27:42 | 100 | 92,55 |
17.10.24 21:27:39 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:35 | 100 | 92,55 |
17.10.24 21:27:23 | 100 | 92,55 |
17.10.24 21:27:23 | 100 | 92,55 |
17.10.24 21:27:23 | 100 | 92,55 |
17.10.24 21:27:20 | 100 | 92,55 |
17.10.24 21:27:19 | 100 | 92,55 |
17.10.24 21:27:12 | 100 | 92,55 |
17.10.24 21:27:08 | 100 | 92,55 |
17.10.24 21:27:08 | 100 | 92,55 |
17.10.24 21:27:08 | 100 | 92,56 |
17.10.24 21:27:08 | 100 | 92,55 |
17.10.24 21:27:08 | 100 | 92,55 |
17.10.24 21:27:08 | 100 | 92,55 |
17.10.24 21:27:08 | 115 | 92,55 |
17.10.24 21:27:08 | 108 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:08 | 109 | 92,55 |
17.10.24 21:27:08 | 100 | 92,55 |
17.10.24 21:27:07 | 100 | 92,56 |
17.10.24 21:27:07 | 100 | 92,56 |
17.10.24 21:27:06 | 100 | 92,56 |
17.10.24 21:27:06 | 400 | 92,56 |
17.10.24 21:26:47 | 100 | 92,55 |
17.10.24 21:26:46 | 100 | 92,55 |
17.10.24 21:26:46 | 100 | 92,55 |
17.10.24 21:26:46 | 100 | 92,55 |
17.10.24 21:26:45 | 100 | 92,55 |
17.10.24 21:26:42 | 100 | 92,55 |
17.10.24 21:26:21 | 100 | 92,53 |
17.10.24 21:26:21 | 100 | 92,53 |
17.10.24 21:26:21 | 100 | 92,52 |