State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:15 | 129 | 92,51 |
17.10.24 21:26:14 | 100 | 92,51 |
17.10.24 21:26:14 | 100 | 92,52 |
17.10.24 21:26:14 | 100 | 92,52 |
17.10.24 21:25:38 | 100 | 92,52 |
17.10.24 21:25:37 | 100 | 92,50 |
17.10.24 21:25:37 | 100 | 92,50 |
17.10.24 21:25:37 | 100 | 92,50 |
17.10.24 21:25:37 | 100 | 92,50 |
17.10.24 21:25:37 | 200 | 92,50 |
17.10.24 21:25:36 | 100 | 92,50 |
17.10.24 21:25:26 | 100 | 92,49 |
17.10.24 21:25:26 | 100 | 92,49 |
17.10.24 21:25:17 | 100 | 92,49 |
17.10.24 21:25:16 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:16 | 100 | 92,49 |
17.10.24 21:25:16 | 100 | 92,49 |
17.10.24 21:25:04 | 100 | 92,49 |
17.10.24 21:24:46 | 100 | 92,49 |
17.10.24 21:24:46 | 100 | 92,49 |
17.10.24 21:24:46 | 100 | 92,49 |
17.10.24 21:24:46 | 100 | 92,49 |
17.10.24 21:24:46 | 100 | 92,51 |
17.10.24 21:24:46 | 100 | 92,50 |
17.10.24 21:24:46 | 100 | 92,51 |
17.10.24 21:24:46 | 100 | 92,51 |
17.10.24 21:24:46 | 100 | 92,51 |
17.10.24 21:24:33 | 100 | 92,52 |
17.10.24 21:24:25 | 100 | 92,52 |
17.10.24 21:24:25 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:23 | 100 | 92,51 |
17.10.24 21:24:23 | 100 | 92,51 |
17.10.24 21:24:23 | 100 | 92,51 |
17.10.24 21:24:23 | 126 | 92,51 |
17.10.24 21:24:23 | 200 | 92,51 |
17.10.24 21:24:23 | 100 | 92,51 |
17.10.24 21:24:23 | 107 | 92,51 |
17.10.24 21:24:23 | 200 | 92,51 |
17.10.24 21:24:23 | 100 | 92,51 |
17.10.24 21:24:22 | 100 | 92,51 |
17.10.24 21:24:14 | 100 | 92,50 |
17.10.24 21:24:09 | 100 | 92,51 |
17.10.24 21:24:09 | 100 | 92,51 |
17.10.24 21:24:09 | 100 | 92,51 |
17.10.24 21:24:05 | 100 | 92,51 |