State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:25 | 100 | 92,47 |
17.10.24 21:31:25 | 100 | 92,47 |
17.10.24 21:31:25 | 100 | 92,48 |
17.10.24 21:31:25 | 206 | 92,47 |
17.10.24 21:31:25 | 100 | 92,47 |
17.10.24 21:31:25 | 100 | 92,48 |
17.10.24 21:31:25 | 100 | 92,48 |
17.10.24 21:31:25 | 100 | 92,48 |
17.10.24 21:31:25 | 100 | 92,48 |
17.10.24 21:31:24 | 100 | 92,48 |
17.10.24 21:31:19 | 100 | 92,48 |
17.10.24 21:31:02 | 100 | 92,49 |
17.10.24 21:30:55 | 100 | 92,47 |
17.10.24 21:30:55 | 100 | 92,49 |
17.10.24 21:30:55 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:55 | 159 | 92,48 |
17.10.24 21:30:55 | 100 | 92,48 |
17.10.24 21:30:55 | 159 | 92,47 |
17.10.24 21:30:47 | 100 | 92,49 |
17.10.24 21:30:38 | 100 | 92,49 |
17.10.24 21:30:35 | 100 | 92,49 |
17.10.24 21:30:35 | 100 | 92,49 |
17.10.24 21:30:29 | 100 | 92,49 |
17.10.24 21:30:24 | 100 | 92,49 |
17.10.24 21:30:24 | 242 | 92,49 |
17.10.24 21:30:24 | 100 | 92,49 |
17.10.24 21:30:08 | 200 | 92,51 |
17.10.24 21:30:08 | 174 | 92,52 |
17.10.24 21:30:05 | 100 | 92,51 |
17.10.24 21:30:05 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:05 | 100 | 92,53 |
17.10.24 21:30:05 | 100 | 92,53 |
17.10.24 21:29:57 | 100 | 92,53 |
17.10.24 21:29:57 | 100 | 92,55 |
17.10.24 21:29:57 | 100 | 92,55 |
17.10.24 21:29:57 | 303 | 92,54 |
17.10.24 21:29:57 | 100 | 92,54 |
17.10.24 21:29:45 | 100 | 92,54 |
17.10.24 21:29:36 | 100 | 92,55 |
17.10.24 21:29:32 | 100 | 92,54 |
17.10.24 21:29:32 | 100 | 92,54 |
17.10.24 21:29:32 | 100 | 92,54 |
17.10.24 21:29:32 | 300 | 92,53 |
17.10.24 21:29:30 | 100 | 92,53 |
17.10.24 21:29:27 | 100 | 92,52 |