State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:42 | 100 | 92,69 |
17.10.24 18:57:41 | 100 | 92,69 |
17.10.24 18:57:41 | 100 | 92,69 |
17.10.24 18:57:07 | 100 | 92,71 |
17.10.24 18:57:05 | 100 | 92,71 |
17.10.24 18:56:59 | 100 | 92,70 |
17.10.24 18:56:57 | 100 | 92,71 |
17.10.24 18:56:57 | 100 | 92,71 |
17.10.24 18:56:57 | 100 | 92,71 |
17.10.24 18:56:57 | 100 | 92,71 |
17.10.24 18:56:39 | 100 | 92,71 |
17.10.24 18:56:39 | 100 | 92,71 |
17.10.24 18:56:39 | 100 | 92,72 |
17.10.24 18:56:39 | 100 | 92,72 |
17.10.24 18:55:20 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:20 | 100 | 92,74 |
17.10.24 18:55:18 | 100 | 92,70 |
17.10.24 18:55:18 | 101 | 92,72 |
17.10.24 18:55:17 | 100 | 92,70 |
17.10.24 18:54:51 | 100 | 92,67 |
17.10.24 18:54:51 | 123 | 92,67 |
17.10.24 18:54:51 | 100 | 92,66 |
17.10.24 18:54:26 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 200 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 200 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,66 |
17.10.24 18:54:12 | 100 | 92,66 |
17.10.24 18:53:52 | 100 | 92,66 |
17.10.24 18:53:51 | 100 | 92,67 |
17.10.24 18:53:46 | 799 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:52:59 | 100 | 92,66 |