State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:52 | 100 | 92,39 |
17.10.24 17:39:40 | 100 | 92,41 |
17.10.24 17:39:37 | 100 | 92,40 |
17.10.24 17:39:28 | 100 | 92,40 |
17.10.24 17:39:28 | 100 | 92,40 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 200 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 300 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:11 | 100 | 92,42 |
17.10.24 17:39:10 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:09 | 100 | 92,42 |
17.10.24 17:39:07 | 100 | 92,42 |
17.10.24 17:39:07 | 100 | 92,42 |
17.10.24 17:39:07 | 100 | 92,42 |
17.10.24 17:39:00 | 100 | 92,42 |
17.10.24 17:39:00 | 200 | 92,42 |
17.10.24 17:39:00 | 3,61 Tsd. | 92,42 |
17.10.24 17:38:52 | 100 | 92,42 |
17.10.24 17:38:37 | 101 | 92,41 |
17.10.24 17:38:37 | 100 | 92,43 |
17.10.24 17:38:34 | 500 | 92,40 |
17.10.24 17:38:34 | 300 | 92,40 |
17.10.24 17:38:34 | 100 | 92,42 |
17.10.24 17:38:14 | 124 | 92,41 |
17.10.24 17:38:01 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:01 | 204 | 92,43 |
17.10.24 17:37:57 | 100 | 92,44 |
17.10.24 17:37:50 | 114 | 92,45 |
17.10.24 17:37:27 | 100 | 92,43 |
17.10.24 17:37:27 | 100 | 92,43 |
17.10.24 17:37:27 | 100 | 92,43 |
17.10.24 17:37:27 | 200 | 92,43 |
17.10.24 17:37:18 | 100 | 92,44 |
17.10.24 17:37:18 | 100 | 92,44 |
17.10.24 17:37:18 | 100 | 92,44 |
17.10.24 17:37:11 | 100 | 92,45 |
17.10.24 17:37:11 | 100 | 92,45 |
17.10.24 17:37:11 | 100 | 92,45 |
17.10.24 17:37:11 | 100 | 92,45 |
17.10.24 17:37:11 | 100 | 92,46 |