State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:11 | 100 | 92,57 |
17.10.24 18:47:11 | 100 | 92,57 |
17.10.24 18:47:11 | 200 | 92,57 |
17.10.24 18:47:11 | 110 | 92,57 |
17.10.24 18:47:11 | 100 | 92,57 |
17.10.24 18:46:56 | 100 | 92,58 |
17.10.24 18:46:29 | 100 | 92,59 |
17.10.24 18:46:07 | 100 | 92,57 |
17.10.24 18:46:07 | 100 | 92,56 |
17.10.24 18:46:07 | 100 | 92,56 |
17.10.24 18:45:35 | 100 | 92,55 |
17.10.24 18:45:27 | 100 | 92,53 |
17.10.24 18:45:27 | 100 | 92,54 |
17.10.24 18:45:27 | 100 | 92,54 |
17.10.24 18:45:27 | 198 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:27 | 100 | 92,53 |
17.10.24 18:45:15 | 100 | 92,52 |
17.10.24 18:45:15 | 100 | 92,52 |
17.10.24 18:45:15 | 120 | 92,52 |
17.10.24 18:45:14 | 140 | 92,52 |
17.10.24 18:45:14 | 100 | 92,52 |
17.10.24 18:45:14 | 100 | 92,52 |
17.10.24 18:45:14 | 119 | 92,52 |
17.10.24 18:45:05 | 100 | 92,52 |
17.10.24 18:45:05 | 100 | 92,52 |
17.10.24 18:45:05 | 100 | 92,52 |
17.10.24 18:44:50 | 690 | 92,52 |
17.10.24 18:44:50 | 108 | 92,51 |
17.10.24 18:44:11 | 100 | 92,51 |
17.10.24 18:43:48 | 100 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:42 | 100 | 92,49 |
17.10.24 18:43:38 | 100 | 92,49 |
17.10.24 18:43:36 | 100 | 92,50 |
17.10.24 18:43:07 | 100 | 92,49 |
17.10.24 18:43:07 | 100 | 92,48 |
17.10.24 18:43:07 | 100 | 92,49 |
17.10.24 18:43:07 | 101 | 92,49 |
17.10.24 18:43:07 | 109 | 92,51 |
17.10.24 18:43:07 | 100 | 92,51 |
17.10.24 18:43:07 | 100 | 92,51 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 100 | 92,53 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 110 | 92,53 |