State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:39 | 100 | 92,39 |
17.10.24 21:15:39 | 100 | 92,39 |
17.10.24 21:15:35 | 100 | 92,38 |
17.10.24 21:15:35 | 100 | 92,38 |
17.10.24 21:15:35 | 100 | 92,38 |
17.10.24 21:15:34 | 100 | 92,38 |
17.10.24 21:15:34 | 100 | 92,38 |
17.10.24 21:15:10 | 100 | 92,38 |
17.10.24 21:15:04 | 100 | 92,38 |
17.10.24 21:15:04 | 100 | 92,38 |
17.10.24 21:15:04 | 286 | 92,38 |
17.10.24 21:15:04 | 297 | 92,38 |
17.10.24 21:15:04 | 100 | 92,38 |
17.10.24 21:15:04 | 114 | 92,38 |
17.10.24 21:15:04 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:04 | 100 | 92,38 |
17.10.24 21:15:02 | 100 | 92,39 |
17.10.24 21:15:02 | 100 | 92,39 |
17.10.24 21:14:58 | 100 | 92,38 |
17.10.24 21:14:58 | 100 | 92,38 |
17.10.24 21:14:58 | 100 | 92,38 |
17.10.24 21:14:58 | 100 | 92,38 |
17.10.24 21:14:58 | 100 | 92,38 |
17.10.24 21:14:58 | 100 | 92,38 |
17.10.24 21:14:58 | 114 | 92,38 |
17.10.24 21:14:58 | 100 | 92,38 |
17.10.24 21:14:58 | 100 | 92,38 |
17.10.24 21:14:49 | 100 | 92,39 |
17.10.24 21:14:49 | 100 | 92,39 |
17.10.24 21:14:49 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:40 | 192 | 92,38 |
17.10.24 21:14:32 | 100 | 92,39 |
17.10.24 21:14:23 | 100 | 92,39 |
17.10.24 21:14:14 | 100 | 92,38 |
17.10.24 21:13:50 | 100 | 92,38 |
17.10.24 21:13:40 | 100 | 92,38 |
17.10.24 21:13:40 | 100 | 92,38 |
17.10.24 21:13:40 | 100 | 92,38 |
17.10.24 21:13:39 | 100 | 92,38 |
17.10.24 21:13:39 | 100 | 92,37 |
17.10.24 21:13:36 | 100 | 92,37 |
17.10.24 21:13:35 | 100 | 92,37 |
17.10.24 21:13:35 | 100 | 92,37 |
17.10.24 21:13:04 | 100 | 92,37 |
17.10.24 21:13:04 | 100 | 92,37 |