State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:19 | 100 | 92,39 |
17.10.24 21:09:19 | 100 | 92,39 |
17.10.24 21:09:19 | 193 | 92,39 |
17.10.24 21:09:19 | 100 | 92,39 |
17.10.24 21:09:17 | 100 | 92,39 |
17.10.24 21:09:17 | 100 | 92,39 |
17.10.24 21:09:17 | 108 | 92,39 |
17.10.24 21:09:17 | 183 | 92,39 |
17.10.24 21:09:17 | 248 | 92,39 |
17.10.24 21:09:17 | 100 | 92,39 |
17.10.24 21:09:17 | 100 | 92,39 |
17.10.24 21:09:17 | 262 | 92,39 |
17.10.24 21:09:17 | 127 | 92,39 |
17.10.24 21:09:17 | 100 | 92,39 |
17.10.24 21:09:17 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:17 | 100 | 92,39 |
17.10.24 21:09:17 | 100 | 92,38 |
17.10.24 21:09:17 | 152 | 92,39 |
17.10.24 21:09:17 | 262 | 92,39 |
17.10.24 21:09:17 | 100 | 92,38 |
17.10.24 21:09:17 | 220 | 92,39 |
17.10.24 21:09:17 | 150 | 92,39 |
17.10.24 21:09:17 | 220 | 92,39 |
17.10.24 21:09:17 | 168 | 92,39 |
17.10.24 21:09:14 | 100 | 92,37 |
17.10.24 21:09:14 | 100 | 92,38 |
17.10.24 21:09:13 | 100 | 92,38 |
17.10.24 21:09:13 | 100 | 92,39 |
17.10.24 21:09:13 | 100 | 92,39 |
17.10.24 21:09:13 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:12 | 100 | 92,40 |
17.10.24 21:08:53 | 100 | 92,39 |
17.10.24 21:08:50 | 100 | 92,42 |
17.10.24 21:08:45 | 100 | 92,41 |
17.10.24 21:08:45 | 100 | 92,41 |
17.10.24 21:08:43 | 100 | 92,40 |
17.10.24 21:08:43 | 100 | 92,41 |
17.10.24 21:08:43 | 100 | 92,41 |
17.10.24 21:08:43 | 100 | 92,41 |
17.10.24 21:08:43 | 100 | 92,40 |
17.10.24 21:08:43 | 100 | 92,40 |
17.10.24 21:08:43 | 100 | 92,40 |
17.10.24 21:08:43 | 200 | 92,40 |
17.10.24 21:08:38 | 100 | 92,39 |
17.10.24 21:08:38 | 100 | 92,40 |