State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:03 | 100 | 92,37 |
17.10.24 21:12:44 | 100 | 92,37 |
17.10.24 21:12:43 | 200 | 92,37 |
17.10.24 21:12:43 | 100 | 92,37 |
17.10.24 21:12:43 | 100 | 92,37 |
17.10.24 21:12:36 | 100 | 92,37 |
17.10.24 21:12:27 | 100 | 92,36 |
17.10.24 21:12:24 | 100 | 92,37 |
17.10.24 21:12:18 | 100 | 92,37 |
17.10.24 21:12:18 | 100 | 92,37 |
17.10.24 21:12:17 | 100 | 92,35 |
17.10.24 21:12:17 | 100 | 92,35 |
17.10.24 21:12:17 | 100 | 92,36 |
17.10.24 21:12:10 | 100 | 92,37 |
17.10.24 21:12:10 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:10 | 100 | 92,38 |
17.10.24 21:12:10 | 100 | 92,38 |
17.10.24 21:12:10 | 100 | 92,38 |
17.10.24 21:12:10 | 130 | 92,38 |
17.10.24 21:12:10 | 100 | 92,38 |
17.10.24 21:12:10 | 100 | 92,38 |
17.10.24 21:12:01 | 100 | 92,38 |
17.10.24 21:11:44 | 100 | 92,37 |
17.10.24 21:11:44 | 100 | 92,37 |
17.10.24 21:11:44 | 100 | 92,37 |
17.10.24 21:11:44 | 100 | 92,37 |
17.10.24 21:11:44 | 100 | 92,37 |
17.10.24 21:11:44 | 100 | 92,37 |
17.10.24 21:11:44 | 300 | 92,37 |
17.10.24 21:11:39 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:39 | 200 | 92,36 |
17.10.24 21:11:39 | 100 | 92,36 |
17.10.24 21:11:39 | 100 | 92,36 |
17.10.24 21:11:35 | 100 | 92,36 |
17.10.24 21:11:35 | 100 | 92,36 |
17.10.24 21:11:33 | 120 | 92,35 |
17.10.24 21:11:33 | 100 | 92,35 |
17.10.24 21:11:33 | 100 | 92,35 |
17.10.24 21:11:15 | 100 | 92,35 |
17.10.24 21:11:05 | 100 | 92,35 |
17.10.24 21:11:02 | 100 | 92,35 |
17.10.24 21:11:02 | 100 | 92,35 |
17.10.24 21:11:00 | 100 | 92,35 |
17.10.24 21:10:54 | 100 | 92,35 |
17.10.24 21:10:52 | 233 | 92,35 |