State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:55 | 100 | 92,49 |
17.10.24 21:19:54 | 100 | 92,49 |
17.10.24 21:19:54 | 100 | 92,48 |
17.10.24 21:19:54 | 100 | 92,48 |
17.10.24 21:19:54 | 100 | 92,48 |
17.10.24 21:19:54 | 100 | 92,47 |
17.10.24 21:19:54 | 100 | 92,47 |
17.10.24 21:19:54 | 100 | 92,47 |
17.10.24 21:19:54 | 100 | 92,47 |
17.10.24 21:19:54 | 100 | 92,47 |
17.10.24 21:19:50 | 100 | 92,47 |
17.10.24 21:19:30 | 124 | 92,47 |
17.10.24 21:19:30 | 100 | 92,46 |
17.10.24 21:19:30 | 139 | 92,47 |
17.10.24 21:19:27 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:26 | 100 | 92,44 |
17.10.24 21:19:26 | 100 | 92,44 |
17.10.24 21:19:26 | 200 | 92,44 |
17.10.24 21:19:25 | 187 | 92,42 |
17.10.24 21:19:25 | 117 | 92,42 |
17.10.24 21:19:25 | 100 | 92,42 |
17.10.24 21:19:25 | 100 | 92,42 |
17.10.24 21:19:25 | 146 | 92,42 |
17.10.24 21:19:25 | 100 | 92,42 |
17.10.24 21:19:25 | 100 | 92,42 |
17.10.24 21:19:25 | 100 | 92,42 |
17.10.24 21:19:25 | 100 | 92,42 |
17.10.24 21:19:10 | 100 | 92,42 |
17.10.24 21:19:10 | 100 | 92,43 |
17.10.24 21:19:10 | 192 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:10 | 127 | 92,43 |
17.10.24 21:19:10 | 100 | 92,43 |
17.10.24 21:19:07 | 100 | 92,43 |
17.10.24 21:19:05 | 1,10 Tsd. | 92,42 |
17.10.24 21:18:55 | 100 | 92,43 |
17.10.24 21:18:55 | 100 | 92,43 |
17.10.24 21:18:55 | 229 | 92,44 |
17.10.24 21:18:48 | 100 | 92,46 |
17.10.24 21:18:40 | 100 | 92,46 |
17.10.24 21:17:59 | 100 | 92,45 |
17.10.24 21:17:59 | 100 | 92,45 |
17.10.24 21:17:59 | 100 | 92,45 |
17.10.24 21:17:59 | 100 | 92,45 |
17.10.24 21:17:59 | 100 | 92,45 |
17.10.24 21:17:43 | 100 | 92,43 |