State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:55 | 130 | 92,41 |
17.10.24 20:32:48 | 100 | 92,41 |
17.10.24 20:32:26 | 100 | 92,40 |
17.10.24 20:32:09 | 100 | 92,41 |
17.10.24 20:32:02 | 100 | 92,42 |
17.10.24 20:32:02 | 100 | 92,41 |
17.10.24 20:32:02 | 100 | 92,42 |
17.10.24 20:32:02 | 100 | 92,42 |
17.10.24 20:32:02 | 100 | 92,42 |
17.10.24 20:32:02 | 100 | 92,44 |
17.10.24 20:31:07 | 100 | 92,44 |
17.10.24 20:30:56 | 100 | 92,44 |
17.10.24 20:30:56 | 100 | 92,44 |
17.10.24 20:30:44 | 100 | 92,43 |
17.10.24 20:30:33 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:33 | 100 | 92,43 |
17.10.24 20:30:33 | 100 | 92,43 |
17.10.24 20:30:33 | 100 | 92,43 |
17.10.24 20:30:33 | 100 | 92,43 |
17.10.24 20:30:33 | 101 | 92,43 |
17.10.24 20:30:18 | 100 | 92,45 |
17.10.24 20:30:18 | 188 | 92,45 |
17.10.24 20:30:18 | 200 | 92,45 |
17.10.24 20:30:15 | 100 | 92,44 |
17.10.24 20:30:12 | 100 | 92,43 |
17.10.24 20:30:12 | 100 | 92,43 |
17.10.24 20:30:06 | 100 | 92,45 |
17.10.24 20:30:06 | 100 | 92,44 |
17.10.24 20:30:06 | 200 | 92,44 |
17.10.24 20:29:55 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:47 | 125 | 92,44 |
17.10.24 20:29:47 | 100 | 92,44 |
17.10.24 20:29:47 | 299 | 92,44 |
17.10.24 20:29:29 | 100 | 92,46 |
17.10.24 20:29:21 | 100 | 92,46 |
17.10.24 20:29:01 | 100 | 92,45 |
17.10.24 20:28:47 | 367 | 92,44 |
17.10.24 20:28:28 | 400 | 92,43 |
17.10.24 20:28:17 | 100 | 92,46 |
17.10.24 20:28:13 | 100 | 92,46 |
17.10.24 20:28:13 | 100 | 92,47 |
17.10.24 20:28:13 | 100 | 92,47 |
17.10.24 20:28:13 | 100 | 92,47 |
17.10.24 20:28:12 | 280 | 92,48 |
17.10.24 20:28:12 | 100 | 92,48 |