State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:45 | 100 | 92,48 |
17.10.24 20:15:45 | 100 | 92,48 |
17.10.24 20:15:45 | 100 | 92,48 |
17.10.24 20:15:45 | 200 | 92,48 |
17.10.24 20:15:43 | 100 | 92,50 |
17.10.24 20:15:40 | 100 | 92,48 |
17.10.24 20:15:38 | 100 | 92,49 |
17.10.24 20:15:14 | 100 | 92,45 |
17.10.24 20:14:53 | 100 | 92,44 |
17.10.24 20:14:53 | 100 | 92,43 |
17.10.24 20:14:40 | 100 | 92,42 |
17.10.24 20:14:26 | 100 | 92,42 |
17.10.24 20:14:24 | 200 | 92,41 |
17.10.24 20:14:24 | 100 | 92,41 |
17.10.24 20:14:24 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:23 | 100 | 92,39 |
17.10.24 20:14:23 | 200 | 92,39 |
17.10.24 20:14:22 | 100 | 92,38 |
17.10.24 20:14:19 | 100 | 92,35 |
17.10.24 20:13:52 | 100 | 92,33 |
17.10.24 20:13:52 | 200 | 92,31 |
17.10.24 20:13:47 | 100 | 92,33 |
17.10.24 20:13:28 | 138 | 92,31 |
17.10.24 20:13:28 | 100 | 92,31 |
17.10.24 20:13:28 | 200 | 92,31 |
17.10.24 20:13:28 | 100 | 92,31 |
17.10.24 20:13:28 | 100 | 92,31 |
17.10.24 20:13:01 | 154 | 92,28 |
17.10.24 20:13:01 | 100 | 92,28 |
17.10.24 20:12:57 | 100 | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:57 | 137 | 92,25 |
17.10.24 20:12:56 | 100 | 92,27 |
17.10.24 20:12:31 | 100 | 92,27 |
17.10.24 20:12:31 | 100 | 92,26 |
17.10.24 20:12:31 | 100 | 92,27 |
17.10.24 20:12:31 | 100 | 92,27 |
17.10.24 20:12:31 | 102 | 92,27 |
17.10.24 20:12:31 | 100 | 92,27 |
17.10.24 20:12:17 | 100 | 92,29 |
17.10.24 20:12:00 | 100 | 92,29 |
17.10.24 20:12:00 | 100 | 92,29 |
17.10.24 20:11:48 | 100 | 92,29 |
17.10.24 20:11:26 | 100 | 92,29 |
17.10.24 20:11:10 | 100 | 92,27 |
17.10.24 20:11:10 | 100 | 92,27 |