State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:44 | 100 | 92,32 |
17.10.24 20:00:44 | 100 | 92,32 |
17.10.24 20:00:44 | 100 | 92,32 |
17.10.24 20:00:44 | 100 | 92,31 |
17.10.24 19:58:52 | 100 | 92,30 |
17.10.24 19:58:52 | 100 | 92,30 |
17.10.24 19:58:52 | 100 | 92,30 |
17.10.24 19:58:49 | 300 | 92,31 |
17.10.24 19:58:46 | 100 | 92,31 |
17.10.24 19:58:46 | 100 | 92,31 |
17.10.24 19:58:46 | 100 | 92,31 |
17.10.24 19:58:36 | 100 | 92,32 |
17.10.24 19:58:25 | 100 | 92,31 |
17.10.24 19:58:17 | 100 | 92,31 |
17.10.24 19:58:07 | 100 | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:07 | 176 | 92,31 |
17.10.24 19:57:43 | 100 | 92,33 |
17.10.24 19:57:43 | 100 | 92,33 |
17.10.24 19:57:43 | 100 | 92,33 |
17.10.24 19:57:43 | 101 | 92,33 |
17.10.24 19:57:43 | 100 | 92,33 |
17.10.24 19:57:38 | 100 | 92,34 |
17.10.24 19:57:38 | 100 | 92,35 |
17.10.24 19:57:22 | 100 | 92,34 |
17.10.24 19:57:18 | 205 | 92,34 |
17.10.24 19:56:51 | 100 | 92,34 |
17.10.24 19:56:49 | 100 | 92,34 |
17.10.24 19:56:49 | 100 | 92,34 |
17.10.24 19:56:49 | 100 | 92,34 |
17.10.24 19:56:49 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:49 | 100 | 92,34 |
17.10.24 19:56:49 | 100 | 92,35 |
17.10.24 19:56:49 | 100 | 92,35 |
17.10.24 19:56:31 | 100 | 92,36 |
17.10.24 19:56:31 | 100 | 92,37 |
17.10.24 19:56:31 | 100 | 92,37 |
17.10.24 19:56:31 | 100 | 92,37 |
17.10.24 19:56:31 | 100 | 92,37 |
17.10.24 19:56:31 | 100 | 92,37 |
17.10.24 19:56:31 | 185 | 92,38 |
17.10.24 19:56:31 | 100 | 92,38 |
17.10.24 19:56:31 | 100 | 92,38 |
17.10.24 19:56:31 | 100 | 92,38 |
17.10.24 19:56:31 | 100 | 92,39 |
17.10.24 19:56:31 | 311 | 92,39 |