State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:10 | 100 | 92,27 |
17.10.24 20:11:10 | 100 | 92,27 |
17.10.24 20:11:00 | 100 | 92,27 |
17.10.24 20:10:53 | 100 | 92,27 |
17.10.24 20:10:34 | 100 | 92,25 |
17.10.24 20:10:34 | 1,19 Tsd. | 92,27 |
17.10.24 20:10:34 | 2,50 Tsd. | 92,24 |
17.10.24 20:10:26 | 100 | 92,23 |
17.10.24 20:10:14 | 100 | 92,21 |
17.10.24 20:10:12 | 100 | 92,21 |
17.10.24 20:10:05 | 100 | 92,21 |
17.10.24 20:10:03 | 100 | 92,21 |
17.10.24 20:10:02 | 100 | 92,21 |
17.10.24 20:09:31 | 100 | 92,22 |
17.10.24 20:09:31 | 116 | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:31 | 141 | 92,22 |
17.10.24 20:09:29 | 100 | 92,21 |
17.10.24 20:09:29 | 100 | 92,21 |
17.10.24 20:09:29 | 100 | 92,21 |
17.10.24 20:09:29 | 100 | 92,21 |
17.10.24 20:09:29 | 100 | 92,22 |
17.10.24 20:09:29 | 100 | 92,21 |
17.10.24 20:09:22 | 100 | 92,23 |
17.10.24 20:09:22 | 100 | 92,23 |
17.10.24 20:09:22 | 100 | 92,23 |
17.10.24 20:09:22 | 100 | 92,23 |
17.10.24 20:09:22 | 100 | 92,23 |
17.10.24 20:09:22 | 100 | 92,23 |
17.10.24 20:09:22 | 100 | 92,23 |
17.10.24 20:08:44 | 100 | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:33 | 124 | 92,24 |
17.10.24 20:08:33 | 170 | 92,24 |
17.10.24 20:08:33 | 100 | 92,24 |
17.10.24 20:08:33 | 100 | 92,24 |
17.10.24 20:08:28 | 100 | 92,22 |
17.10.24 20:08:28 | 100 | 92,22 |
17.10.24 20:08:28 | 100 | 92,20 |
17.10.24 20:08:28 | 100 | 92,21 |
17.10.24 20:08:28 | 100 | 92,21 |
17.10.24 20:08:28 | 100 | 92,20 |
17.10.24 20:08:28 | 200 | 92,20 |
17.10.24 20:08:15 | 100 | 92,19 |
17.10.24 20:08:12 | 120 | 92,19 |
17.10.24 20:07:59 | 100 | 92,20 |
17.10.24 20:07:52 | 100 | 92,18 |