State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:06 | 100 | 92,45 |
17.10.24 20:20:06 | 100 | 92,45 |
17.10.24 20:20:06 | 100 | 92,45 |
17.10.24 20:19:10 | 280 | 92,47 |
17.10.24 20:19:03 | 100 | 92,44 |
17.10.24 20:19:03 | 100 | 92,45 |
17.10.24 20:19:03 | 100 | 92,45 |
17.10.24 20:18:33 | 200 | 92,43 |
17.10.24 20:18:33 | 105 | 92,43 |
17.10.24 20:18:27 | 100 | 92,41 |
17.10.24 20:18:27 | 100 | 92,42 |
17.10.24 20:18:27 | 101 | 92,42 |
17.10.24 20:18:27 | 100 | 92,43 |
17.10.24 20:18:27 | 100 | 92,44 |
17.10.24 20:18:26 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:26 | 100 | 92,44 |
17.10.24 20:18:26 | 100 | 92,44 |
17.10.24 20:18:26 | 100 | 92,44 |
17.10.24 20:18:24 | 100 | 92,46 |
17.10.24 20:18:24 | 100 | 92,46 |
17.10.24 20:18:23 | 100 | 92,46 |
17.10.24 20:18:23 | 100 | 92,46 |
17.10.24 20:18:23 | 100 | 92,48 |
17.10.24 20:18:23 | 100 | 92,48 |
17.10.24 20:18:23 | 100 | 92,48 |
17.10.24 20:18:23 | 100 | 92,48 |
17.10.24 20:17:59 | 100 | 92,49 |
17.10.24 20:17:59 | 100 | 92,49 |
17.10.24 20:17:59 | 100 | 92,49 |
17.10.24 20:17:21 | 100 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:21 | 100 | 92,50 |
17.10.24 20:17:01 | 100 | 92,48 |
17.10.24 20:16:11 | 100 | 92,49 |
17.10.24 20:16:10 | 100 | 92,49 |
17.10.24 20:16:04 | 200 | 92,48 |
17.10.24 20:16:03 | 100 | 92,47 |
17.10.24 20:16:00 | 100 | 92,47 |
17.10.24 20:16:00 | 100 | 92,47 |
17.10.24 20:16:00 | 100 | 92,47 |
17.10.24 20:16:00 | 100 | 92,47 |
17.10.24 20:16:00 | 100 | 92,47 |
17.10.24 20:16:00 | 100 | 92,47 |
17.10.24 20:15:45 | 100 | 92,50 |
17.10.24 20:15:45 | 100 | 92,48 |
17.10.24 20:15:45 | 100 | 92,48 |