State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:52 | 100 | 92,49 |
17.10.24 20:23:51 | 192 | 92,50 |
17.10.24 20:23:51 | 100 | 92,50 |
17.10.24 20:23:28 | 100 | 92,47 |
17.10.24 20:23:26 | 100 | 92,48 |
17.10.24 20:23:22 | 100 | 92,47 |
17.10.24 20:23:22 | 100 | 92,47 |
17.10.24 20:23:22 | 200 | 92,47 |
17.10.24 20:23:22 | 100 | 92,47 |
17.10.24 20:23:22 | 100 | 92,47 |
17.10.24 20:23:08 | 100 | 92,49 |
17.10.24 20:22:30 | 228 | 92,49 |
17.10.24 20:22:29 | 100 | 92,49 |
17.10.24 20:22:22 | 100 | 92,48 |
17.10.24 20:22:22 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:22 | 100 | 92,48 |
17.10.24 20:22:05 | 100 | 92,47 |
17.10.24 20:22:03 | 100 | 92,48 |
17.10.24 20:21:57 | 100 | 92,44 |
17.10.24 20:21:57 | 125 | 92,44 |
17.10.24 20:21:50 | 100 | 92,44 |
17.10.24 20:21:50 | 100 | 92,44 |
17.10.24 20:21:48 | 100 | 92,45 |
17.10.24 20:21:48 | 100 | 92,45 |
17.10.24 20:21:22 | 100 | 92,45 |
17.10.24 20:21:11 | 100 | 92,44 |
17.10.24 20:21:11 | 100 | 92,44 |
17.10.24 20:21:11 | 100 | 92,44 |
17.10.24 20:21:03 | 148 | 92,42 |
17.10.24 20:20:58 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:54 | 100 | 92,42 |
17.10.24 20:20:54 | 100 | 92,42 |
17.10.24 20:20:54 | 204 | 92,42 |
17.10.24 20:20:54 | 100 | 92,42 |
17.10.24 20:20:54 | 102 | 92,42 |
17.10.24 20:20:54 | 100 | 92,42 |
17.10.24 20:20:50 | 100 | 92,42 |
17.10.24 20:20:47 | 100 | 92,43 |
17.10.24 20:20:43 | 100 | 92,43 |
17.10.24 20:20:43 | 200 | 92,43 |
17.10.24 20:20:22 | 100 | 92,44 |
17.10.24 20:20:19 | 100 | 92,45 |
17.10.24 20:20:13 | 100 | 92,45 |
17.10.24 20:20:06 | 100 | 92,43 |
17.10.24 20:20:06 | 100 | 92,45 |