State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:50 | 100 | 92,19 |
17.10.24 20:07:50 | 100 | 92,19 |
17.10.24 20:07:50 | 100 | 92,18 |
17.10.24 20:07:50 | 113 | 92,19 |
17.10.24 20:07:50 | 100 | 92,19 |
17.10.24 20:07:50 | 100 | 92,19 |
17.10.24 20:07:41 | 100 | 92,20 |
17.10.24 20:07:12 | 100 | 92,20 |
17.10.24 20:07:12 | 100 | 92,20 |
17.10.24 20:07:12 | 172 | 92,20 |
17.10.24 20:07:05 | 100 | 92,20 |
17.10.24 20:07:05 | 100 | 92,20 |
17.10.24 20:07:05 | 100 | 92,20 |
17.10.24 20:06:36 | 100 | 92,21 |
17.10.24 20:06:16 | 200 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:05 | 201 | 92,20 |
17.10.24 20:06:02 | 200 | 92,22 |
17.10.24 20:05:36 | 114 | 92,20 |
17.10.24 20:05:30 | 100 | 92,22 |
17.10.24 20:05:23 | 100 | 92,23 |
17.10.24 20:05:17 | 100 | 92,20 |
17.10.24 20:05:17 | 100 | 92,20 |
17.10.24 20:05:17 | 100 | 92,20 |
17.10.24 20:05:17 | 100 | 92,19 |
17.10.24 20:05:09 | 100 | 92,18 |
17.10.24 20:05:03 | 100 | 92,16 |
17.10.24 20:05:01 | 100 | 92,17 |
17.10.24 20:05:01 | 100 | 92,17 |
17.10.24 20:04:56 | 184 | 92,18 |
17.10.24 20:04:15 | 100 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:54 | 100 | 92,21 |
17.10.24 20:03:54 | 120 | 92,21 |
17.10.24 20:03:53 | 100 | 92,19 |
17.10.24 20:03:51 | 100 | 92,18 |
17.10.24 20:03:49 | 100 | 92,19 |
17.10.24 20:03:45 | 100 | 92,21 |
17.10.24 20:03:43 | 250 | 92,21 |
17.10.24 20:03:43 | 100 | 92,21 |
17.10.24 20:03:43 | 100 | 92,21 |
17.10.24 20:03:43 | 100 | 92,23 |
17.10.24 20:03:43 | 100 | 92,24 |
17.10.24 20:03:42 | 100 | 92,25 |
17.10.24 20:03:41 | 100 | 92,26 |
17.10.24 20:03:41 | 100 | 92,26 |
17.10.24 20:03:41 | 100 | 92,25 |