State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:33 | 100 | 92,37 |
17.10.24 19:52:33 | 100 | 92,37 |
17.10.24 19:52:33 | 110 | 92,38 |
17.10.24 19:52:33 | 100 | 92,38 |
17.10.24 19:52:33 | 100 | 92,38 |
17.10.24 19:52:33 | 100 | 92,38 |
17.10.24 19:52:33 | 100 | 92,38 |
17.10.24 19:52:33 | 100 | 92,38 |
17.10.24 19:52:33 | 100 | 92,39 |
17.10.24 19:52:33 | 100 | 92,39 |
17.10.24 19:52:33 | 100 | 92,39 |
17.10.24 19:52:33 | 102 | 92,39 |
17.10.24 19:52:33 | 100 | 92,40 |
17.10.24 19:52:33 | 104 | 92,40 |
17.10.24 19:52:33 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:15 | 100 | 92,42 |
17.10.24 19:52:10 | 100 | 92,42 |
17.10.24 19:51:49 | 100 | 92,41 |
17.10.24 19:51:44 | 100 | 92,41 |
17.10.24 19:51:44 | 100 | 92,41 |
17.10.24 19:51:44 | 100 | 92,41 |
17.10.24 19:51:43 | 100 | 92,40 |
17.10.24 19:51:28 | 100 | 92,40 |
17.10.24 19:51:25 | 100 | 92,40 |
17.10.24 19:51:25 | 103 | 92,40 |
17.10.24 19:51:20 | 298 | 92,39 |
17.10.24 19:50:51 | 100 | 92,38 |
17.10.24 19:50:38 | 100 | 92,38 |
17.10.24 19:49:38 | 100 | 92,38 |
17.10.24 19:49:38 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:38 | 100 | 92,38 |
17.10.24 19:49:38 | 100 | 92,38 |
17.10.24 19:49:38 | 100 | 92,38 |
17.10.24 19:49:38 | 181 | 92,38 |
17.10.24 19:49:38 | 200 | 92,38 |
17.10.24 19:49:21 | 100 | 92,39 |
17.10.24 19:49:21 | 200 | 92,39 |
17.10.24 19:49:21 | 120 | 92,39 |
17.10.24 19:49:21 | 200 | 92,39 |
17.10.24 19:49:21 | 100 | 92,39 |
17.10.24 19:49:21 | 100 | 92,39 |
17.10.24 19:49:21 | 100 | 92,39 |
17.10.24 19:49:21 | 100 | 92,39 |
17.10.24 19:49:21 | 100 | 92,39 |
17.10.24 19:49:21 | 107 | 92,39 |