State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:16 | 260 | 92,40 |
17.10.24 19:56:16 | 100 | 92,40 |
17.10.24 19:56:16 | 120 | 92,40 |
17.10.24 19:56:16 | 100 | 92,40 |
17.10.24 19:56:16 | 100 | 92,40 |
17.10.24 19:56:12 | 100 | 92,41 |
17.10.24 19:55:31 | 100 | 92,40 |
17.10.24 19:55:31 | 100 | 92,40 |
17.10.24 19:55:31 | 100 | 92,40 |
17.10.24 19:55:31 | 100 | 92,40 |
17.10.24 19:55:31 | 282 | 92,40 |
17.10.24 19:55:31 | 100 | 92,40 |
17.10.24 19:55:31 | 123 | 92,40 |
17.10.24 19:54:48 | 171 | 92,37 |
17.10.24 19:54:37 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:37 | 100 | 92,36 |
17.10.24 19:54:36 | 100 | 92,37 |
17.10.24 19:54:36 | 100 | 92,37 |
17.10.24 19:54:29 | 100 | 92,39 |
17.10.24 19:54:27 | 150 | 92,39 |
17.10.24 19:54:27 | 100 | 92,39 |
17.10.24 19:54:27 | 100 | 92,39 |
17.10.24 19:54:27 | 100 | 92,39 |
17.10.24 19:54:27 | 100 | 92,39 |
17.10.24 19:54:27 | 135 | 92,39 |
17.10.24 19:54:22 | 100 | 92,38 |
17.10.24 19:54:22 | 100 | 92,39 |
17.10.24 19:54:14 | 100 | 92,39 |
17.10.24 19:53:13 | 100 | 92,38 |
17.10.24 19:52:52 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:45 | 100 | 92,36 |
17.10.24 19:52:35 | 200 | 92,35 |
17.10.24 19:52:34 | 100 | 92,35 |
17.10.24 19:52:34 | 100 | 92,35 |
17.10.24 19:52:34 | 100 | 92,35 |
17.10.24 19:52:34 | 100 | 92,35 |
17.10.24 19:52:34 | 100 | 92,39 |
17.10.24 19:52:33 | 100 | 92,36 |
17.10.24 19:52:33 | 230 | 92,39 |
17.10.24 19:52:33 | 100 | 92,36 |
17.10.24 19:52:33 | 100 | 92,36 |
17.10.24 19:52:33 | 100 | 92,37 |
17.10.24 19:52:33 | 100 | 92,37 |
17.10.24 19:52:33 | 100 | 92,37 |
17.10.24 19:52:33 | 100 | 92,37 |