State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:16 | 100 | 92,35 |
17.10.24 19:45:07 | 100 | 92,35 |
17.10.24 19:44:56 | 100 | 92,35 |
17.10.24 19:44:56 | 129 | 92,36 |
17.10.24 19:44:55 | 100 | 92,35 |
17.10.24 19:44:08 | 100 | 92,35 |
17.10.24 19:44:03 | 100 | 92,34 |
17.10.24 19:43:27 | 158 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:27 | 199 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:27 | 130 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:27 | 100 | 92,35 |
17.10.24 19:43:05 | 100 | 92,36 |
17.10.24 19:42:46 | 100 | 92,37 |
17.10.24 19:42:34 | 100 | 92,37 |
17.10.24 19:42:32 | 100 | 92,37 |
17.10.24 19:42:30 | 200 | 92,36 |
17.10.24 19:42:26 | 100 | 92,36 |
17.10.24 19:42:22 | 100 | 92,36 |
17.10.24 19:42:20 | 100 | 92,35 |
17.10.24 19:42:07 | 136 | 92,35 |
17.10.24 19:42:07 | 101 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:07 | 100 | 92,35 |
17.10.24 19:42:02 | 100 | 92,34 |
17.10.24 19:41:50 | 100 | 92,33 |
17.10.24 19:41:49 | 100 | 92,34 |
17.10.24 19:41:16 | 100 | 92,33 |
17.10.24 19:41:16 | 100 | 92,32 |
17.10.24 19:41:16 | 100 | 92,32 |
17.10.24 19:41:16 | 100 | 92,32 |
17.10.24 19:41:07 | 100 | 92,31 |
17.10.24 19:40:51 | 100 | 92,32 |
17.10.24 19:40:31 | 100 | 92,32 |
17.10.24 19:40:29 | 100 | 92,32 |
17.10.24 19:40:13 | 100 | 92,33 |
17.10.24 19:40:12 | 100 | 92,33 |
17.10.24 19:40:11 | 100 | 92,33 |