State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:44 | 100 | 92,31 |
17.10.24 19:32:44 | 100 | 92,31 |
17.10.24 19:32:44 | 100 | 92,31 |
17.10.24 19:32:43 | 100 | 92,31 |
17.10.24 19:31:39 | 100 | 92,31 |
17.10.24 19:31:39 | 100 | 92,33 |
17.10.24 19:31:39 | 100 | 92,33 |
17.10.24 19:31:39 | 100 | 92,33 |
17.10.24 19:31:39 | 281 | 92,33 |
17.10.24 19:31:23 | 100 | 92,34 |
17.10.24 19:31:23 | 100 | 92,34 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,35 |
17.10.24 19:31:23 | 100 | 92,34 |
17.10.24 19:31:23 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:23 | 100 | 92,35 |
17.10.24 19:31:23 | 100 | 92,35 |
17.10.24 19:31:23 | 100 | 92,35 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:31:23 | 100 | 92,36 |
17.10.24 19:30:50 | 109 | 92,37 |
17.10.24 19:30:47 | 116 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:26 | 100 | 92,38 |
17.10.24 19:30:22 | 100 | 92,38 |
17.10.24 19:30:09 | 100 | 92,37 |
17.10.24 19:30:03 | 100 | 92,38 |
17.10.24 19:30:03 | 100 | 92,36 |
17.10.24 19:30:03 | 100 | 92,36 |
17.10.24 19:30:03 | 120 | 92,37 |
17.10.24 19:30:00 | 100 | 92,36 |
17.10.24 19:30:00 | 100 | 92,35 |
17.10.24 19:30:00 | 100 | 92,35 |
17.10.24 19:29:59 | 100 | 92,35 |
17.10.24 19:29:59 | 100 | 92,36 |
17.10.24 19:29:59 | 100 | 92,35 |
17.10.24 19:29:59 | 100 | 92,35 |
17.10.24 19:29:59 | 100 | 92,35 |