State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:26 | 100 | 92,52 |
17.10.24 19:18:26 | 100 | 92,52 |
17.10.24 19:18:26 | 100 | 92,52 |
17.10.24 19:18:04 | 100 | 92,52 |
17.10.24 19:17:46 | 100 | 92,53 |
17.10.24 19:17:44 | 100 | 92,53 |
17.10.24 19:17:44 | 100 | 92,53 |
17.10.24 19:17:44 | 100 | 92,53 |
17.10.24 19:17:44 | 182 | 92,53 |
17.10.24 19:17:44 | 100 | 92,53 |
17.10.24 19:17:40 | 100 | 92,54 |
17.10.24 19:17:36 | 100 | 92,54 |
17.10.24 19:17:36 | 100 | 92,54 |
17.10.24 19:17:36 | 100 | 92,54 |
17.10.24 19:17:36 | 100 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:30 | 101 | 92,55 |
17.10.24 19:17:28 | 100 | 92,55 |
17.10.24 19:16:52 | 100 | 92,54 |
17.10.24 19:16:52 | 300 | 92,54 |
17.10.24 19:16:52 | 199 | 92,54 |
17.10.24 19:16:37 | 100 | 92,53 |
17.10.24 19:16:33 | 100 | 92,53 |
17.10.24 19:16:30 | 100 | 92,53 |
17.10.24 19:16:30 | 100 | 92,53 |
17.10.24 19:16:30 | 100 | 92,53 |
17.10.24 19:16:30 | 100 | 92,53 |
17.10.24 19:16:30 | 100 | 92,53 |
17.10.24 19:16:28 | 100 | 92,54 |
17.10.24 19:16:28 | 100 | 92,54 |
17.10.24 19:16:28 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:28 | 100 | 92,55 |
17.10.24 19:16:11 | 100 | 92,56 |
17.10.24 19:15:40 | 100 | 92,56 |
17.10.24 19:15:10 | 100 | 92,55 |
17.10.24 19:15:10 | 100 | 92,55 |
17.10.24 19:14:39 | 100 | 92,56 |
17.10.24 19:14:18 | 100 | 92,56 |
17.10.24 19:14:18 | 100 | 92,56 |
17.10.24 19:14:06 | 100 | 92,58 |
17.10.24 19:14:06 | 100 | 92,57 |
17.10.24 19:14:06 | 146 | 92,57 |
17.10.24 19:14:06 | 100 | 92,57 |
17.10.24 19:14:06 | 100 | 92,57 |
17.10.24 19:14:06 | 100 | 92,57 |
17.10.24 19:14:06 | 100 | 92,57 |