State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:33 | 100 | 92,56 |
17.10.24 19:11:33 | 100 | 92,56 |
17.10.24 19:11:33 | 100 | 92,56 |
17.10.24 19:11:29 | 100 | 92,57 |
17.10.24 19:11:29 | 157 | 92,58 |
17.10.24 19:11:29 | 157 | 92,58 |
17.10.24 19:11:29 | 165 | 92,58 |
17.10.24 19:11:29 | 200 | 92,58 |
17.10.24 19:11:05 | 100 | 92,58 |
17.10.24 19:11:05 | 100 | 92,58 |
17.10.24 19:11:05 | 100 | 92,58 |
17.10.24 19:11:05 | 100 | 92,58 |
17.10.24 19:11:05 | 100 | 92,58 |
17.10.24 19:11:05 | 100 | 92,58 |
17.10.24 19:11:04 | 200 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:04 | 100 | 92,59 |
17.10.24 19:10:50 | 100 | 92,60 |
17.10.24 19:10:42 | 100 | 92,60 |
17.10.24 19:10:37 | 100 | 92,60 |
17.10.24 19:10:20 | 100 | 92,60 |
17.10.24 19:10:17 | 105 | 92,59 |
17.10.24 19:10:06 | 100 | 92,60 |
17.10.24 19:10:03 | 100 | 92,60 |
17.10.24 19:09:50 | 100 | 92,58 |
17.10.24 19:09:28 | 100 | 92,59 |
17.10.24 19:09:26 | 100 | 92,59 |
17.10.24 19:09:26 | 100 | 92,59 |
17.10.24 19:09:15 | 100 | 92,59 |
17.10.24 19:09:15 | 100 | 92,60 |
17.10.24 19:09:15 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:15 | 200 | 92,60 |
17.10.24 19:08:56 | 100 | 92,58 |
17.10.24 19:08:08 | 100 | 92,59 |
17.10.24 19:08:08 | 100 | 92,59 |
17.10.24 19:08:08 | 100 | 92,59 |
17.10.24 19:08:08 | 100 | 92,59 |
17.10.24 19:08:08 | 200 | 92,59 |
17.10.24 19:08:02 | 100 | 92,58 |
17.10.24 19:07:42 | 100 | 92,58 |
17.10.24 19:07:42 | 100 | 92,58 |
17.10.24 19:07:42 | 100 | 92,58 |
17.10.24 19:07:39 | 100 | 92,60 |
17.10.24 19:07:39 | 100 | 92,60 |
17.10.24 19:07:39 | 100 | 92,60 |
17.10.24 19:07:39 | 100 | 92,60 |