State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:39 | 100 | 92,60 |
17.10.24 19:07:28 | 143 | 92,62 |
17.10.24 19:07:28 | 100 | 92,62 |
17.10.24 19:06:37 | 100 | 92,59 |
17.10.24 19:06:37 | 100 | 92,59 |
17.10.24 19:06:37 | 100 | 92,58 |
17.10.24 19:06:37 | 100 | 92,58 |
17.10.24 19:06:37 | 100 | 92,58 |
17.10.24 19:06:37 | 100 | 92,57 |
17.10.24 19:06:25 | 100 | 92,57 |
17.10.24 19:06:02 | 100 | 92,57 |
17.10.24 19:06:01 | 100 | 92,59 |
17.10.24 19:05:27 | 600 | 92,59 |
17.10.24 19:05:24 | 784 | 92,59 |
17.10.24 19:05:20 | 100 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:20 | 100 | 92,59 |
17.10.24 19:05:20 | 100 | 92,59 |
17.10.24 19:05:20 | 100 | 92,60 |
17.10.24 19:05:20 | 100 | 92,60 |
17.10.24 19:05:20 | 100 | 92,60 |
17.10.24 19:04:49 | 100 | 92,60 |
17.10.24 19:04:48 | 100 | 92,62 |
17.10.24 19:04:48 | 100 | 92,62 |
17.10.24 19:04:48 | 100 | 92,62 |
17.10.24 19:04:48 | 100 | 92,62 |
17.10.24 19:04:06 | 100 | 92,63 |
17.10.24 19:03:56 | 349 | 92,64 |
17.10.24 19:03:48 | 100 | 92,63 |
17.10.24 19:03:42 | 100 | 92,62 |
17.10.24 19:03:42 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:42 | 100 | 92,63 |
17.10.24 19:03:40 | 141 | 92,63 |
17.10.24 19:03:40 | 100 | 92,63 |
17.10.24 19:03:40 | 100 | 92,63 |
17.10.24 19:03:40 | 100 | 92,63 |
17.10.24 19:03:40 | 100 | 92,63 |
17.10.24 19:03:40 | 100 | 92,63 |
17.10.24 19:03:40 | 100 | 92,64 |
17.10.24 19:03:40 | 118 | 92,63 |
17.10.24 19:03:37 | 100 | 92,63 |
17.10.24 19:03:37 | 200 | 92,65 |
17.10.24 19:03:37 | 7,80 Tsd. | 92,65 |
17.10.24 19:03:31 | 600 | 92,65 |
17.10.24 19:03:01 | 100 | 92,67 |
17.10.24 19:03:01 | 100 | 92,67 |