State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:53 | 100 | 92,76 |
17.10.24 19:01:38 | 100 | 92,75 |
17.10.24 19:01:38 | 100 | 92,76 |
17.10.24 19:01:38 | 100 | 92,75 |
17.10.24 19:01:37 | 114 | 92,74 |
17.10.24 19:01:36 | 249 | 92,74 |
17.10.24 19:01:36 | 104 | 92,73 |
17.10.24 19:01:33 | 100 | 92,72 |
17.10.24 19:01:33 | 100 | 92,72 |
17.10.24 19:01:12 | 100 | 92,71 |
17.10.24 19:01:12 | 100 | 92,71 |
17.10.24 19:01:12 | 100 | 92,71 |
17.10.24 19:01:12 | 100 | 92,71 |
17.10.24 19:01:12 | 100 | 92,71 |
17.10.24 19:01:12 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:02 | 123 | 92,72 |
17.10.24 19:00:44 | 100 | 92,71 |
17.10.24 19:00:28 | 215 | 92,69 |
17.10.24 19:00:20 | 100 | 92,71 |
17.10.24 19:00:19 | 100 | 92,71 |
17.10.24 18:59:31 | 100 | 92,70 |
17.10.24 18:59:29 | 100 | 92,71 |
17.10.24 18:59:29 | 100 | 92,71 |
17.10.24 18:59:29 | 100 | 92,71 |
17.10.24 18:59:25 | 100 | 92,70 |
17.10.24 18:59:25 | 102 | 92,70 |
17.10.24 18:59:10 | 100 | 92,70 |
17.10.24 18:58:38 | 100 | 92,69 |
17.10.24 18:58:18 | 100 | 92,70 |
17.10.24 18:57:52 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:49 | 100 | 92,69 |
17.10.24 18:57:42 | 100 | 92,69 |
17.10.24 18:57:41 | 100 | 92,69 |
17.10.24 18:57:41 | 100 | 92,69 |
17.10.24 18:57:07 | 100 | 92,71 |
17.10.24 18:57:05 | 100 | 92,71 |
17.10.24 18:56:59 | 100 | 92,70 |
17.10.24 18:56:57 | 100 | 92,71 |
17.10.24 18:56:57 | 100 | 92,71 |
17.10.24 18:56:57 | 100 | 92,71 |
17.10.24 18:56:57 | 100 | 92,71 |
17.10.24 18:56:39 | 100 | 92,71 |
17.10.24 18:56:39 | 100 | 92,71 |
17.10.24 18:56:39 | 100 | 92,72 |
17.10.24 18:56:39 | 100 | 92,72 |