State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:14 | 100 | 92,52 |
17.10.24 18:45:14 | 100 | 92,52 |
17.10.24 18:45:14 | 119 | 92,52 |
17.10.24 18:45:05 | 100 | 92,52 |
17.10.24 18:45:05 | 100 | 92,52 |
17.10.24 18:45:05 | 100 | 92,52 |
17.10.24 18:44:50 | 690 | 92,52 |
17.10.24 18:44:50 | 108 | 92,51 |
17.10.24 18:44:11 | 100 | 92,51 |
17.10.24 18:43:48 | 100 | 92,50 |
17.10.24 18:43:42 | 100 | 92,49 |
17.10.24 18:43:38 | 100 | 92,49 |
17.10.24 18:43:36 | 100 | 92,50 |
17.10.24 18:43:07 | 100 | 92,49 |
17.10.24 18:43:07 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:07 | 100 | 92,49 |
17.10.24 18:43:07 | 101 | 92,49 |
17.10.24 18:43:07 | 109 | 92,51 |
17.10.24 18:43:07 | 100 | 92,51 |
17.10.24 18:43:07 | 100 | 92,51 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 100 | 92,53 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 110 | 92,53 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 100 | 92,52 |
17.10.24 18:43:07 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:07 | 101 | 92,52 |
17.10.24 18:42:55 | 100 | 92,52 |
17.10.24 18:42:39 | 100 | 92,52 |
17.10.24 18:42:16 | 200 | 92,51 |
17.10.24 18:41:50 | 100 | 92,49 |
17.10.24 18:41:50 | 100 | 92,49 |
17.10.24 18:41:40 | 100 | 92,48 |
17.10.24 18:41:30 | 100 | 92,49 |
17.10.24 18:41:19 | 100 | 92,52 |
17.10.24 18:41:11 | 100 | 92,51 |
17.10.24 18:41:10 | 100 | 92,51 |
17.10.24 18:40:45 | 100 | 92,52 |
17.10.24 18:40:39 | 100 | 92,52 |
17.10.24 18:40:39 | 100 | 92,51 |
17.10.24 18:40:39 | 100 | 92,51 |