State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:03 | 100 | 92,52 |
17.10.24 18:35:03 | 100 | 92,52 |
17.10.24 18:35:03 | 100 | 92,52 |
17.10.24 18:34:00 | 100 | 92,53 |
17.10.24 18:34:00 | 100 | 92,53 |
17.10.24 18:33:50 | 100 | 92,49 |
17.10.24 18:33:50 | 100 | 92,49 |
17.10.24 18:33:18 | 200 | 92,47 |
17.10.24 18:33:18 | 100 | 92,47 |
17.10.24 18:32:53 | 100 | 92,46 |
17.10.24 18:32:51 | 100 | 92,45 |
17.10.24 18:32:51 | 100 | 92,44 |
17.10.24 18:32:51 | 100 | 92,44 |
17.10.24 18:32:44 | 100 | 92,43 |
17.10.24 18:32:44 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:44 | 100 | 92,43 |
17.10.24 18:32:44 | 131 | 92,43 |
17.10.24 18:32:39 | 100 | 92,44 |
17.10.24 18:32:32 | 100 | 92,45 |
17.10.24 18:32:32 | 105 | 92,45 |
17.10.24 18:32:32 | 100 | 92,45 |
17.10.24 18:32:11 | 100 | 92,46 |
17.10.24 18:32:11 | 100 | 92,46 |
17.10.24 18:32:11 | 100 | 92,46 |
17.10.24 18:31:48 | 100 | 92,47 |
17.10.24 18:31:43 | 100 | 92,46 |
17.10.24 18:31:43 | 100 | 92,46 |
17.10.24 18:31:43 | 100 | 92,45 |
17.10.24 18:31:43 | 197 | 92,45 |
17.10.24 18:31:36 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:34 | 100 | 92,45 |
17.10.24 18:31:34 | 100 | 92,45 |
17.10.24 18:30:55 | 100 | 92,42 |
17.10.24 18:30:55 | 100 | 92,42 |
17.10.24 18:30:55 | 100 | 92,42 |
17.10.24 18:30:55 | 100 | 92,42 |
17.10.24 18:30:50 | 200 | 92,41 |
17.10.24 18:30:46 | 132 | 92,41 |
17.10.24 18:30:46 | 100 | 92,41 |
17.10.24 18:30:44 | 100 | 92,43 |
17.10.24 18:30:44 | 100 | 92,43 |
17.10.24 18:30:44 | 100 | 92,44 |
17.10.24 18:30:21 | 100 | 92,44 |
17.10.24 18:30:15 | 100 | 92,44 |
17.10.24 18:30:15 | 100 | 92,44 |