State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:54 | 100 | 92,43 |
17.10.24 18:23:54 | 100 | 92,43 |
17.10.24 18:23:46 | 100 | 92,43 |
17.10.24 18:23:37 | 100 | 92,43 |
17.10.24 18:23:37 | 100 | 92,43 |
17.10.24 18:23:37 | 100 | 92,43 |
17.10.24 18:23:37 | 100 | 92,43 |
17.10.24 18:23:32 | 210 | 92,44 |
17.10.24 18:23:31 | 100 | 92,43 |
17.10.24 18:23:31 | 100 | 92,43 |
17.10.24 18:23:31 | 100 | 92,43 |
17.10.24 18:23:30 | 100 | 92,43 |
17.10.24 18:22:51 | 100 | 92,43 |
17.10.24 18:22:51 | 100 | 92,42 |
17.10.24 18:22:38 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:23 | 100 | 92,42 |
17.10.24 18:22:23 | 100 | 92,42 |
17.10.24 18:22:23 | 103 | 92,42 |
17.10.24 18:22:23 | 100 | 92,42 |
17.10.24 18:22:04 | 100 | 92,43 |
17.10.24 18:22:01 | 100 | 92,43 |
17.10.24 18:22:00 | 300 | 92,43 |
17.10.24 18:21:51 | 100 | 92,43 |
17.10.24 18:21:22 | 100 | 92,45 |
17.10.24 18:20:41 | 100 | 92,45 |
17.10.24 18:20:41 | 100 | 92,45 |
17.10.24 18:20:35 | 100 | 92,45 |
17.10.24 18:20:35 | 110 | 92,45 |
17.10.24 18:20:05 | 100 | 92,46 |
17.10.24 18:19:17 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:53 | 100 | 92,45 |
17.10.24 18:18:53 | 103 | 92,45 |
17.10.24 18:18:50 | 100 | 92,46 |
17.10.24 18:18:47 | 100 | 92,46 |
17.10.24 18:18:47 | 100 | 92,46 |
17.10.24 18:18:46 | 100 | 92,46 |
17.10.24 18:18:46 | 100 | 92,46 |
17.10.24 18:18:46 | 100 | 92,46 |
17.10.24 18:18:41 | 100 | 92,47 |
17.10.24 18:18:41 | 100 | 92,47 |
17.10.24 18:18:41 | 100 | 92,47 |
17.10.24 18:18:41 | 100 | 92,47 |
17.10.24 18:18:41 | 201 | 92,47 |
17.10.24 18:18:41 | 100 | 92,48 |
17.10.24 18:18:41 | 100 | 92,48 |