State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:39 | 100 | 92,52 |
17.10.24 18:40:39 | 200 | 92,51 |
17.10.24 18:40:39 | 100 | 92,51 |
17.10.24 18:40:39 | 100 | 92,51 |
17.10.24 18:40:39 | 1,00 Tsd. | 92,51 |
17.10.24 18:40:39 | 100 | 92,51 |
17.10.24 18:40:39 | 100 | 92,53 |
17.10.24 18:40:39 | 100 | 92,53 |
17.10.24 18:40:35 | 100 | 92,53 |
17.10.24 18:40:27 | 100 | 92,53 |
17.10.24 18:40:27 | 100 | 92,54 |
17.10.24 18:40:27 | 100 | 92,54 |
17.10.24 18:40:26 | 100 | 92,53 |
17.10.24 18:40:25 | 100 | 92,54 |
17.10.24 18:40:25 | 100 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:25 | 100 | 92,54 |
17.10.24 18:40:25 | 100 | 92,54 |
17.10.24 18:40:25 | 100 | 92,54 |
17.10.24 18:40:24 | 100 | 92,55 |
17.10.24 18:40:24 | 100 | 92,55 |
17.10.24 18:40:24 | 100 | 92,55 |
17.10.24 18:40:23 | 102 | 92,56 |
17.10.24 18:40:07 | 100 | 92,55 |
17.10.24 18:40:07 | 100 | 92,54 |
17.10.24 18:40:07 | 100 | 92,55 |
17.10.24 18:40:07 | 100 | 92,55 |
17.10.24 18:40:07 | 100 | 92,55 |
17.10.24 18:40:07 | 100 | 92,55 |
17.10.24 18:40:06 | 100 | 92,56 |
17.10.24 18:39:35 | 100 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:25 | 100 | 92,56 |
17.10.24 18:38:06 | 100 | 92,54 |
17.10.24 18:37:21 | 100 | 92,53 |
17.10.24 18:37:21 | 100 | 92,53 |
17.10.24 18:37:14 | 100 | 92,52 |
17.10.24 18:37:14 | 100 | 92,53 |
17.10.24 18:36:30 | 100 | 92,52 |
17.10.24 18:36:00 | 100 | 92,51 |
17.10.24 18:35:44 | 100 | 92,52 |
17.10.24 18:35:04 | 100 | 92,51 |
17.10.24 18:35:04 | 100 | 92,51 |
17.10.24 18:35:03 | 100 | 92,51 |
17.10.24 18:35:03 | 100 | 92,51 |
17.10.24 18:35:03 | 100 | 92,52 |
17.10.24 18:35:03 | 100 | 92,52 |