State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:22 | 100 | 92,58 |
17.10.24 18:50:37 | 101 | 92,59 |
17.10.24 18:50:37 | 100 | 92,59 |
17.10.24 18:50:37 | 100 | 92,60 |
17.10.24 18:50:37 | 216 | 92,60 |
17.10.24 18:50:03 | 100 | 92,58 |
17.10.24 18:50:03 | 100 | 92,58 |
17.10.24 18:49:28 | 100 | 92,57 |
17.10.24 18:49:28 | 110 | 92,57 |
17.10.24 18:49:23 | 100 | 92,59 |
17.10.24 18:48:56 | 100 | 92,55 |
17.10.24 18:48:56 | 100 | 92,56 |
17.10.24 18:48:56 | 128 | 92,58 |
17.10.24 18:48:56 | 100 | 92,57 |
17.10.24 18:48:56 | 200 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:26 | 100 | 92,57 |
17.10.24 18:48:16 | 100 | 92,57 |
17.10.24 18:48:16 | 100 | 92,57 |
17.10.24 18:47:59 | 100 | 92,58 |
17.10.24 18:47:59 | 100 | 92,59 |
17.10.24 18:47:59 | 200 | 92,59 |
17.10.24 18:47:59 | 100 | 92,59 |
17.10.24 18:47:38 | 188 | 92,59 |
17.10.24 18:47:38 | 100 | 92,59 |
17.10.24 18:47:29 | 100 | 92,58 |
17.10.24 18:47:11 | 100 | 92,57 |
17.10.24 18:47:11 | 100 | 92,57 |
17.10.24 18:47:11 | 200 | 92,57 |
17.10.24 18:47:11 | 110 | 92,57 |
17.10.24 18:47:11 | 100 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:56 | 100 | 92,58 |
17.10.24 18:46:29 | 100 | 92,59 |
17.10.24 18:46:07 | 100 | 92,57 |
17.10.24 18:46:07 | 100 | 92,56 |
17.10.24 18:46:07 | 100 | 92,56 |
17.10.24 18:45:35 | 100 | 92,55 |
17.10.24 18:45:27 | 100 | 92,53 |
17.10.24 18:45:27 | 100 | 92,54 |
17.10.24 18:45:27 | 100 | 92,54 |
17.10.24 18:45:27 | 198 | 92,53 |
17.10.24 18:45:27 | 100 | 92,53 |
17.10.24 18:45:15 | 100 | 92,52 |
17.10.24 18:45:15 | 100 | 92,52 |
17.10.24 18:45:15 | 120 | 92,52 |
17.10.24 18:45:14 | 140 | 92,52 |