State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:20 | 100 | 92,74 |
17.10.24 18:55:20 | 100 | 92,74 |
17.10.24 18:55:18 | 100 | 92,70 |
17.10.24 18:55:18 | 101 | 92,72 |
17.10.24 18:55:17 | 100 | 92,70 |
17.10.24 18:54:51 | 100 | 92,67 |
17.10.24 18:54:51 | 123 | 92,67 |
17.10.24 18:54:51 | 100 | 92,66 |
17.10.24 18:54:26 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 200 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 200 | 92,65 |
17.10.24 18:54:12 | 100 | 92,65 |
17.10.24 18:54:12 | 100 | 92,66 |
17.10.24 18:54:12 | 100 | 92,66 |
17.10.24 18:53:52 | 100 | 92,66 |
17.10.24 18:53:51 | 100 | 92,67 |
17.10.24 18:53:46 | 799 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
17.10.24 18:53:32 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:59 | 100 | 92,66 |
17.10.24 18:52:19 | 100 | 92,64 |
17.10.24 18:52:19 | 100 | 92,64 |
17.10.24 18:52:15 | 100 | 92,64 |
17.10.24 18:52:15 | 100 | 92,64 |
17.10.24 18:51:58 | 100 | 92,63 |
17.10.24 18:51:58 | 193 | 92,63 |
17.10.24 18:51:58 | 100 | 92,63 |
17.10.24 18:51:53 | 100 | 92,62 |
17.10.24 18:51:50 | 100 | 92,62 |
17.10.24 18:51:47 | 100 | 92,60 |
17.10.24 18:51:47 | 100 | 92,60 |
17.10.24 18:51:47 | 100 | 92,60 |
17.10.24 18:51:47 | 100 | 92,60 |
17.10.24 18:51:28 | 128 | 92,59 |