State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:07 | 100 | 92,40 |
17.10.24 18:12:07 | 100 | 92,40 |
17.10.24 18:12:07 | 100 | 92,40 |
17.10.24 18:11:44 | 100 | 92,41 |
17.10.24 18:11:44 | 100 | 92,41 |
17.10.24 18:11:44 | 100 | 92,41 |
17.10.24 18:11:43 | 100 | 92,43 |
17.10.24 18:11:01 | 100 | 92,43 |
17.10.24 18:10:58 | 100 | 92,43 |
17.10.24 18:10:46 | 100 | 92,42 |
17.10.24 18:10:44 | 100 | 92,43 |
17.10.24 18:10:28 | 100 | 92,42 |
17.10.24 18:10:28 | 100 | 92,42 |
17.10.24 18:10:00 | 100 | 92,41 |
17.10.24 18:09:56 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:15 | 100 | 92,41 |
17.10.24 18:09:13 | 100 | 92,39 |
17.10.24 18:09:02 | 100 | 92,38 |
17.10.24 18:08:54 | 100 | 92,38 |
17.10.24 18:08:33 | 100 | 92,37 |
17.10.24 18:08:28 | 100 | 92,38 |
17.10.24 18:08:28 | 100 | 92,38 |
17.10.24 18:08:28 | 100 | 92,38 |
17.10.24 18:08:22 | 101 | 92,40 |
17.10.24 18:08:00 | 100 | 92,42 |
17.10.24 18:08:00 | 100 | 92,42 |
17.10.24 18:08:00 | 100 | 92,42 |
17.10.24 18:07:43 | 100 | 92,44 |
17.10.24 18:07:38 | 100 | 92,43 |
17.10.24 18:07:37 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:31 | 100 | 92,44 |
17.10.24 18:07:31 | 100 | 92,44 |
17.10.24 18:07:31 | 100 | 92,44 |
17.10.24 18:07:25 | 100 | 92,47 |
17.10.24 18:07:25 | 100 | 92,45 |
17.10.24 18:07:18 | 100 | 92,45 |
17.10.24 18:07:18 | 100 | 92,44 |
17.10.24 18:07:18 | 123 | 92,45 |
17.10.24 18:07:18 | 100 | 92,45 |
17.10.24 18:07:18 | 351 | 92,45 |
17.10.24 18:07:17 | 110 | 92,44 |
17.10.24 18:06:50 | 100 | 92,43 |
17.10.24 18:06:06 | 100 | 92,45 |
17.10.24 18:05:52 | 100 | 92,43 |
17.10.24 18:05:44 | 100 | 92,43 |