State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:33 | 100 | 92,36 |
17.10.24 17:59:32 | 100 | 92,36 |
17.10.24 17:59:19 | 100 | 92,39 |
17.10.24 17:59:16 | 103 | 92,40 |
17.10.24 17:59:16 | 200 | 92,40 |
17.10.24 17:59:15 | 100 | 92,41 |
17.10.24 17:59:13 | 100 | 92,42 |
17.10.24 17:59:13 | 100 | 92,42 |
17.10.24 17:59:13 | 100 | 92,42 |
17.10.24 17:59:13 | 100 | 92,42 |
17.10.24 17:59:13 | 100 | 92,41 |
17.10.24 17:59:06 | 100 | 92,42 |
17.10.24 17:58:56 | 100 | 92,40 |
17.10.24 17:58:53 | 100 | 92,38 |
17.10.24 17:58:53 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:53 | 100 | 92,39 |
17.10.24 17:58:53 | 100 | 92,38 |
17.10.24 17:58:53 | 500 | 92,38 |
17.10.24 17:58:28 | 100 | 92,37 |
17.10.24 17:58:17 | 100 | 92,35 |
17.10.24 17:58:16 | 100 | 92,35 |
17.10.24 17:58:11 | 100 | 92,35 |
17.10.24 17:58:10 | 100 | 92,36 |
17.10.24 17:57:57 | 100 | 92,36 |
17.10.24 17:57:54 | 100 | 92,36 |
17.10.24 17:57:54 | 100 | 92,36 |
17.10.24 17:57:54 | 100 | 92,36 |
17.10.24 17:57:54 | 100 | 92,36 |
17.10.24 17:57:54 | 145 | 92,36 |
17.10.24 17:57:29 | 100 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:27 | 100 | 92,34 |
17.10.24 17:57:22 | 100 | 92,33 |
17.10.24 17:57:20 | 100 | 92,34 |
17.10.24 17:57:20 | 100 | 92,35 |
17.10.24 17:57:20 | 100 | 92,34 |
17.10.24 17:57:20 | 100 | 92,33 |
17.10.24 17:57:20 | 100 | 92,33 |
17.10.24 17:57:07 | 100 | 92,35 |
17.10.24 17:57:07 | 100 | 92,33 |
17.10.24 17:57:07 | 781 | 92,33 |
17.10.24 17:56:57 | 100 | 92,35 |
17.10.24 17:56:57 | 148 | 92,35 |
17.10.24 17:56:37 | 100 | 92,34 |
17.10.24 17:56:31 | 100 | 92,34 |
17.10.24 17:56:21 | 100 | 92,35 |