State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:31 | 200 | 92,39 |
17.10.24 17:53:13 | 100 | 92,39 |
17.10.24 17:53:11 | 100 | 92,39 |
17.10.24 17:53:11 | 100 | 92,39 |
17.10.24 17:53:01 | 100 | 92,41 |
17.10.24 17:53:01 | 100 | 92,40 |
17.10.24 17:53:00 | 100 | 92,41 |
17.10.24 17:52:59 | 100 | 92,41 |
17.10.24 17:52:59 | 100 | 92,42 |
17.10.24 17:52:59 | 200 | 92,42 |
17.10.24 17:52:44 | 100 | 92,42 |
17.10.24 17:52:10 | 100 | 92,43 |
17.10.24 17:52:06 | 100 | 92,40 |
17.10.24 17:52:05 | 100 | 92,42 |
17.10.24 17:51:40 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:37 | 100 | 92,43 |
17.10.24 17:51:37 | 100 | 92,42 |
17.10.24 17:51:37 | 100 | 92,44 |
17.10.24 17:51:37 | 100 | 92,44 |
17.10.24 17:51:37 | 100 | 92,46 |
17.10.24 17:51:37 | 100 | 92,46 |
17.10.24 17:51:27 | 100 | 92,49 |
17.10.24 17:51:24 | 100 | 92,49 |
17.10.24 17:51:20 | 286 | 92,49 |
17.10.24 17:50:51 | 100 | 92,49 |
17.10.24 17:50:34 | 200 | 92,48 |
17.10.24 17:50:34 | 100 | 92,48 |
17.10.24 17:50:05 | 100 | 92,48 |
17.10.24 17:50:05 | 100 | 92,46 |
17.10.24 17:50:05 | 103 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:00 | 100 | 92,48 |
17.10.24 17:50:00 | 100 | 92,47 |
17.10.24 17:50:00 | 100 | 92,47 |
17.10.24 17:50:00 | 100 | 92,47 |
17.10.24 17:49:52 | 100 | 92,52 |
17.10.24 17:49:52 | 100 | 92,52 |
17.10.24 17:49:52 | 100 | 92,50 |
17.10.24 17:49:52 | 100 | 92,50 |
17.10.24 17:49:52 | 100 | 92,51 |
17.10.24 17:49:47 | 100 | 92,52 |
17.10.24 17:49:27 | 100 | 92,52 |
17.10.24 17:49:25 | 100 | 92,52 |
17.10.24 17:49:25 | 100 | 92,52 |
17.10.24 17:49:25 | 100 | 92,52 |
17.10.24 17:49:25 | 100 | 92,52 |