State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:04 | 100 | 92,43 |
17.10.24 18:02:04 | 100 | 92,43 |
17.10.24 18:01:56 | 100 | 92,44 |
17.10.24 18:01:49 | 100 | 92,43 |
17.10.24 18:01:49 | 100 | 92,44 |
17.10.24 18:01:40 | 100 | 92,43 |
17.10.24 18:01:39 | 100 | 92,43 |
17.10.24 18:01:39 | 100 | 92,44 |
17.10.24 18:01:39 | 100 | 92,44 |
17.10.24 18:01:39 | 100 | 92,44 |
17.10.24 18:01:36 | 100 | 92,44 |
17.10.24 18:01:36 | 100 | 92,44 |
17.10.24 18:01:36 | 100 | 92,45 |
17.10.24 18:01:36 | 100 | 92,45 |
17.10.24 18:01:36 | 152 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:36 | 100 | 92,45 |
17.10.24 18:01:36 | 100 | 92,45 |
17.10.24 18:01:36 | 200 | 92,45 |
17.10.24 18:01:36 | 200 | 92,45 |
17.10.24 18:01:34 | 100 | 92,44 |
17.10.24 18:01:34 | 100 | 92,44 |
17.10.24 18:01:34 | 100 | 92,44 |
17.10.24 18:01:34 | 100 | 92,44 |
17.10.24 18:01:15 | 100 | 92,44 |
17.10.24 18:01:14 | 100 | 92,44 |
17.10.24 18:01:14 | 100 | 92,44 |
17.10.24 18:01:13 | 100 | 92,44 |
17.10.24 18:01:12 | 125 | 92,44 |
17.10.24 18:01:04 | 100 | 92,44 |
17.10.24 18:01:04 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:03 | 100 | 92,43 |
17.10.24 18:00:36 | 100 | 92,42 |
17.10.24 18:00:31 | 100 | 92,41 |
17.10.24 18:00:28 | 100 | 92,41 |
17.10.24 18:00:28 | 200 | 92,41 |
17.10.24 18:00:11 | 189 | 92,41 |
17.10.24 18:00:00 | 100 | 92,44 |
17.10.24 18:00:00 | 100 | 92,45 |
17.10.24 18:00:00 | 300 | 92,45 |
17.10.24 17:59:55 | 100 | 92,45 |
17.10.24 17:59:55 | 100 | 92,45 |
17.10.24 17:59:55 | 149 | 92,45 |
17.10.24 17:59:41 | 198 | 92,38 |
17.10.24 17:59:41 | 100 | 92,37 |
17.10.24 17:59:33 | 100 | 92,35 |