State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:38 | 100 | 92,43 |
17.10.24 17:40:38 | 100 | 92,43 |
17.10.24 17:40:38 | 100 | 92,43 |
17.10.24 17:40:38 | 101 | 92,43 |
17.10.24 17:40:38 | 100 | 92,43 |
17.10.24 17:40:38 | 100 | 92,43 |
17.10.24 17:40:35 | 100 | 92,43 |
17.10.24 17:40:20 | 100 | 92,42 |
17.10.24 17:40:20 | 300 | 92,41 |
17.10.24 17:40:14 | 100 | 92,40 |
17.10.24 17:40:01 | 100 | 92,39 |
17.10.24 17:40:01 | 100 | 92,39 |
17.10.24 17:39:55 | 100 | 92,38 |
17.10.24 17:39:55 | 214 | 92,38 |
17.10.24 17:39:53 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:53 | 100 | 92,37 |
17.10.24 17:39:53 | 391 | 92,37 |
17.10.24 17:39:53 | 100 | 92,37 |
17.10.24 17:39:52 | 100 | 92,35 |
17.10.24 17:39:52 | 100 | 92,34 |
17.10.24 17:39:52 | 100 | 92,34 |
17.10.24 17:39:52 | 100 | 92,35 |
17.10.24 17:39:52 | 100 | 92,35 |
17.10.24 17:39:52 | 110 | 92,35 |
17.10.24 17:39:52 | 100 | 92,37 |
17.10.24 17:39:52 | 100 | 92,37 |
17.10.24 17:39:52 | 100 | 92,37 |
17.10.24 17:39:52 | 100 | 92,38 |
17.10.24 17:39:52 | 100 | 92,39 |
17.10.24 17:39:40 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:37 | 100 | 92,40 |
17.10.24 17:39:28 | 100 | 92,40 |
17.10.24 17:39:28 | 100 | 92,40 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 200 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 300 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:18 | 100 | 92,41 |
17.10.24 17:39:11 | 100 | 92,42 |
17.10.24 17:39:10 | 100 | 92,42 |
17.10.24 17:39:09 | 100 | 92,42 |
17.10.24 17:39:07 | 100 | 92,42 |