State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:06 | 100 | 92,57 |
17.10.24 19:14:06 | 100 | 92,57 |
17.10.24 19:13:53 | 292 | 92,58 |
17.10.24 19:13:52 | 100 | 92,58 |
17.10.24 19:13:51 | 100 | 92,58 |
17.10.24 19:13:03 | 600 | 92,58 |
17.10.24 19:13:03 | 100 | 92,59 |
17.10.24 19:13:03 | 100 | 92,59 |
17.10.24 19:13:03 | 200 | 92,58 |
17.10.24 19:13:03 | 290 | 92,58 |
17.10.24 19:13:03 | 167 | 92,58 |
17.10.24 19:13:03 | 100 | 92,58 |
17.10.24 19:13:03 | 100 | 92,58 |
17.10.24 19:13:03 | 201 | 92,58 |
17.10.24 19:12:57 | 100 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:13 | 100 | 92,57 |
17.10.24 19:12:09 | 119 | 92,59 |
17.10.24 19:12:01 | 100 | 92,60 |
17.10.24 19:12:01 | 100 | 92,59 |
17.10.24 19:12:01 | 100 | 92,60 |
17.10.24 19:12:01 | 152 | 92,59 |
17.10.24 19:12:01 | 100 | 92,59 |
17.10.24 19:12:01 | 100 | 92,59 |
17.10.24 19:12:01 | 138 | 92,59 |
17.10.24 19:12:01 | 100 | 92,59 |
17.10.24 19:12:01 | 100 | 92,59 |
17.10.24 19:12:01 | 119 | 92,59 |
17.10.24 19:12:01 | 121 | 92,59 |
17.10.24 19:12:01 | 100 | 92,59 |
17.10.24 19:12:01 | 100 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:01 | 100 | 92,60 |
17.10.24 19:12:01 | 100 | 92,60 |
17.10.24 19:12:01 | 100 | 92,60 |
17.10.24 19:11:58 | 100 | 92,59 |
17.10.24 19:11:44 | 100 | 92,59 |
17.10.24 19:11:42 | 100 | 92,58 |
17.10.24 19:11:42 | 100 | 92,58 |
17.10.24 19:11:42 | 165 | 92,58 |
17.10.24 19:11:42 | 100 | 92,58 |
17.10.24 19:11:42 | 100 | 92,58 |
17.10.24 19:11:42 | 100 | 92,57 |
17.10.24 19:11:42 | 100 | 92,57 |
17.10.24 19:11:33 | 100 | 92,56 |
17.10.24 19:11:33 | 100 | 92,56 |
17.10.24 19:11:33 | 100 | 92,56 |