State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:29 | 100 | 92,42 |
17.10.24 19:22:29 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,41 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 100 | 92,42 |
17.10.24 19:22:12 | 102 | 92,42 |
17.10.24 19:22:12 | 298 | 92,42 |
17.10.24 19:22:11 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:07 | 100 | 92,44 |
17.10.24 19:22:07 | 321 | 92,43 |
17.10.24 19:22:07 | 321 | 92,43 |
17.10.24 19:21:37 | 100 | 92,44 |
17.10.24 19:21:34 | 100 | 92,43 |
17.10.24 19:21:15 | 100 | 92,44 |
17.10.24 19:21:01 | 100 | 92,42 |
17.10.24 19:21:01 | 100 | 92,45 |
17.10.24 19:21:01 | 100 | 92,45 |
17.10.24 19:21:01 | 100 | 92,45 |
17.10.24 19:21:01 | 100 | 92,45 |
17.10.24 19:21:00 | 100 | 92,48 |
17.10.24 19:21:00 | 301 | 92,47 |
17.10.24 19:21:00 | 100 | 92,48 |
17.10.24 19:20:39 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:38 | 342 | 92,47 |
17.10.24 19:20:31 | 100 | 92,48 |
17.10.24 19:20:31 | 100 | 92,49 |
17.10.24 19:20:31 | 230 | 92,49 |
17.10.24 19:20:31 | 100 | 92,49 |
17.10.24 19:20:24 | 100 | 92,50 |
17.10.24 19:20:04 | 1,55 Tsd. | 92,50 |
17.10.24 19:19:54 | 100 | 92,50 |
17.10.24 19:19:44 | 100 | 92,51 |
17.10.24 19:19:44 | 100 | 92,51 |
17.10.24 19:19:44 | 100 | 92,50 |
17.10.24 19:19:44 | 100 | 92,51 |
17.10.24 19:19:44 | 100 | 92,51 |
17.10.24 19:18:32 | 100 | 92,51 |
17.10.24 19:18:30 | 100 | 92,50 |