State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:08 | 195 | 92,40 |
17.10.24 19:48:57 | 100 | 92,40 |
17.10.24 19:48:38 | 100 | 92,40 |
17.10.24 19:48:38 | 106 | 92,40 |
17.10.24 19:48:33 | 104 | 92,40 |
17.10.24 19:48:25 | 100 | 92,39 |
17.10.24 19:48:15 | 100 | 92,39 |
17.10.24 19:48:14 | 100 | 92,39 |
17.10.24 19:47:54 | 100 | 92,40 |
17.10.24 19:46:49 | 100 | 92,38 |
17.10.24 19:46:49 | 100 | 92,36 |
17.10.24 19:46:45 | 100 | 92,36 |
17.10.24 19:46:45 | 100 | 92,35 |
17.10.24 19:46:45 | 100 | 92,35 |
17.10.24 19:46:45 | 100 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:45 | 105 | 92,35 |
17.10.24 19:46:45 | 100 | 92,34 |
17.10.24 19:46:45 | 100 | 92,34 |
17.10.24 19:46:45 | 177 | 92,34 |
17.10.24 19:46:38 | 100 | 92,34 |
17.10.24 19:46:23 | 100 | 92,34 |
17.10.24 19:46:23 | 100 | 92,34 |
17.10.24 19:46:23 | 102 | 92,35 |
17.10.24 19:46:23 | 925 | 92,35 |
17.10.24 19:46:18 | 100 | 92,33 |
17.10.24 19:46:18 | 100 | 92,34 |
17.10.24 19:46:15 | 250 | 92,34 |
17.10.24 19:46:14 | 186 | 92,35 |
17.10.24 19:46:14 | 100 | 92,34 |
17.10.24 19:46:14 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:14 | 100 | 92,34 |
17.10.24 19:46:14 | 100 | 92,34 |
17.10.24 19:46:14 | 100 | 92,35 |
17.10.24 19:46:14 | 100 | 92,35 |
17.10.24 19:46:14 | 100 | 92,35 |
17.10.24 19:46:14 | 207 | 92,35 |
17.10.24 19:46:14 | 100 | 92,35 |
17.10.24 19:46:14 | 291 | 92,35 |
17.10.24 19:46:14 | 100 | 92,35 |
17.10.24 19:46:01 | 100 | 92,36 |
17.10.24 19:45:40 | 100 | 92,35 |
17.10.24 19:45:39 | 100 | 92,35 |
17.10.24 19:45:39 | 100 | 92,35 |
17.10.24 19:45:25 | 100 | 92,35 |
17.10.24 19:45:25 | 100 | 92,36 |