State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:57 | 100 | 92,46 |
16.10.24 20:07:57 | 200 | 92,46 |
16.10.24 20:07:57 | 100 | 92,46 |
16.10.24 20:07:57 | 130 | 92,45 |
16.10.24 20:07:57 | 420 | 92,45 |
16.10.24 20:07:57 | 200 | 92,45 |
16.10.24 20:07:57 | 100 | 92,45 |
16.10.24 20:07:42 | 100 | 92,45 |
16.10.24 20:07:42 | 100 | 92,45 |
16.10.24 20:07:41 | 100 | 92,47 |
16.10.24 20:07:41 | 200 | 92,47 |
16.10.24 20:07:41 | 100 | 92,47 |
16.10.24 20:07:41 | 125 | 92,47 |
16.10.24 20:07:40 | 100 | 92,48 |
16.10.24 20:07:36 | 101 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:35 | 100 | 92,48 |
16.10.24 20:07:35 | 100 | 92,46 |
16.10.24 20:07:35 | 100 | 92,47 |
16.10.24 20:07:35 | 100 | 92,46 |
16.10.24 20:07:35 | 147 | 92,47 |
16.10.24 20:07:35 | 209 | 92,47 |
16.10.24 20:07:30 | 100 | 92,46 |
16.10.24 20:07:30 | 354 | 92,46 |
16.10.24 20:07:29 | 100 | 92,46 |
16.10.24 20:07:12 | 100 | 92,46 |
16.10.24 20:07:11 | 200 | 92,46 |
16.10.24 20:07:11 | 100 | 92,47 |
16.10.24 20:07:11 | 100 | 92,47 |
16.10.24 20:07:11 | 100 | 92,45 |
16.10.24 20:07:11 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:11 | 100 | 92,46 |
16.10.24 20:07:11 | 100 | 92,46 |
16.10.24 20:07:11 | 100 | 92,47 |
16.10.24 20:07:11 | 100 | 92,48 |
16.10.24 20:07:11 | 100 | 92,48 |
16.10.24 20:06:59 | 847 | 92,48 |
16.10.24 20:06:55 | 100 | 92,49 |
16.10.24 20:06:53 | 200 | 92,49 |
16.10.24 20:06:52 | 200 | 92,49 |
16.10.24 20:06:52 | 200 | 92,49 |
16.10.24 20:06:50 | 100 | 92,50 |
16.10.24 20:06:50 | 100 | 92,50 |
16.10.24 20:06:43 | 100 | 92,50 |
16.10.24 20:06:42 | 100 | 92,50 |
16.10.24 20:06:32 | 100 | 92,50 |