State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:06 | 100 | 92,49 |
16.10.24 20:11:05 | 200 | 92,49 |
16.10.24 20:11:05 | 200 | 92,49 |
16.10.24 20:11:05 | 201 | 92,49 |
16.10.24 20:10:34 | 100 | 92,50 |
16.10.24 20:10:34 | 300 | 92,50 |
16.10.24 20:10:34 | 100 | 92,50 |
16.10.24 20:10:14 | 100 | 92,51 |
16.10.24 20:10:14 | 100 | 92,51 |
16.10.24 20:10:14 | 100 | 92,51 |
16.10.24 20:09:57 | 100 | 92,51 |
16.10.24 20:09:57 | 200 | 92,51 |
16.10.24 20:09:38 | 254 | 92,53 |
16.10.24 20:09:29 | 100 | 92,52 |
16.10.24 20:09:29 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:29 | 100 | 92,52 |
16.10.24 20:09:29 | 100 | 92,52 |
16.10.24 20:09:22 | 100 | 92,53 |
16.10.24 20:09:22 | 100 | 92,54 |
16.10.24 20:09:22 | 100 | 92,54 |
16.10.24 20:09:22 | 100 | 92,54 |
16.10.24 20:08:57 | 100 | 92,54 |
16.10.24 20:08:44 | 100 | 92,53 |
16.10.24 20:08:44 | 100 | 92,53 |
16.10.24 20:08:43 | 100 | 92,53 |
16.10.24 20:08:28 | 100 | 92,51 |
16.10.24 20:08:26 | 100 | 92,50 |
16.10.24 20:08:20 | 100 | 92,50 |
16.10.24 20:08:19 | 100 | 92,50 |
16.10.24 20:08:19 | 132 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:19 | 100 | 92,49 |
16.10.24 20:08:15 | 100 | 92,49 |
16.10.24 20:08:15 | 157 | 92,48 |
16.10.24 20:08:15 | 100 | 92,48 |
16.10.24 20:08:15 | 100 | 92,48 |
16.10.24 20:08:15 | 100 | 92,48 |
16.10.24 20:08:15 | 100 | 92,48 |
16.10.24 20:08:04 | 100 | 92,47 |
16.10.24 20:08:04 | 118 | 92,47 |
16.10.24 20:08:04 | 100 | 92,47 |
16.10.24 20:08:00 | 114 | 92,47 |
16.10.24 20:07:58 | 100 | 92,47 |
16.10.24 20:07:57 | 100 | 92,47 |
16.10.24 20:07:57 | 200 | 92,47 |
16.10.24 20:07:57 | 199 | 92,47 |