State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:47 | 100 | 92,36 |
16.10.24 20:17:47 | 100 | 92,37 |
16.10.24 20:17:47 | 100 | 92,37 |
16.10.24 20:17:47 | 100 | 92,37 |
16.10.24 20:17:47 | 100 | 92,37 |
16.10.24 20:17:47 | 100 | 92,37 |
16.10.24 20:17:47 | 151 | 92,37 |
16.10.24 20:17:20 | 200 | 92,39 |
16.10.24 20:17:18 | 100 | 92,41 |
16.10.24 20:17:18 | 100 | 92,41 |
16.10.24 20:17:18 | 100 | 92,41 |
16.10.24 20:17:18 | 100 | 92,42 |
16.10.24 20:17:18 | 100 | 92,42 |
16.10.24 20:17:18 | 100 | 92,41 |
16.10.24 20:17:18 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:18 | 100 | 92,41 |
16.10.24 20:17:18 | 168 | 92,42 |
16.10.24 20:17:18 | 100 | 92,43 |
16.10.24 20:17:18 | 100 | 92,43 |
16.10.24 20:17:18 | 100 | 92,43 |
16.10.24 20:17:15 | 110 | 92,43 |
16.10.24 20:16:56 | 100 | 92,44 |
16.10.24 20:16:56 | 100 | 92,44 |
16.10.24 20:16:56 | 100 | 92,44 |
16.10.24 20:16:51 | 100 | 92,43 |
16.10.24 20:16:50 | 100 | 92,43 |
16.10.24 20:16:50 | 100 | 92,43 |
16.10.24 20:16:49 | 100 | 92,43 |
16.10.24 20:16:49 | 190 | 92,43 |
16.10.24 20:16:49 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:49 | 100 | 92,43 |
16.10.24 20:16:49 | 100 | 92,43 |
16.10.24 20:16:49 | 100 | 92,45 |
16.10.24 20:16:49 | 100 | 92,45 |
16.10.24 20:16:49 | 123 | 92,45 |
16.10.24 20:16:49 | 104 | 92,46 |
16.10.24 20:16:49 | 100 | 92,47 |
16.10.24 20:16:49 | 100 | 92,47 |
16.10.24 20:16:49 | 100 | 92,47 |
16.10.24 20:16:49 | 200 | 92,47 |
16.10.24 20:16:49 | 100 | 92,47 |
16.10.24 20:16:49 | 100 | 92,48 |
16.10.24 20:16:48 | 134 | 92,49 |
16.10.24 20:16:47 | 100 | 92,49 |
16.10.24 20:16:41 | 100 | 92,47 |